Données historiques: CELLNEX
31/12/2020 | 49,120 | -1,66% | 50,060 | 49,120 | 49,950 |
30/12/2020 | 49,950 | -1,21% | 50,720 | 49,950 | 50,560 |
29/12/2020 | 50,560 | 1,77% | 50,760 | 49,640 | 49,680 |
28/12/2020 | 49,680 | 0,67% | 49,870 | 49,290 | 49,350 |
24/12/2020 | 49,350 | -0,42% | 49,660 | 49,110 | 49,560 |
23/12/2020 | 49,560 | 0,12% | 49,940 | 48,960 | 49,500 |
22/12/2020 | 49,500 | 0 | 49,770 | 49,090 | 49,500 |
21/12/2020 | 49,500 | -1,20% | 50,100 | 48,950 | 50,100 |
18/12/2020 | 50,100 | 0,26% | 50,440 | 49,720 | 49,970 |
17/12/2020 | 49,970 | -1,05% | 50,800 | 49,600 | 50,500 |
16/12/2020 | 50,500 | 0,32% | 51,340 | 50,320 | 50,340 |
15/12/2020 | 50,340 | -1,83% | 51,460 | 50,240 | 51,280 |
14/12/2020 | 51,280 | -0,23% | 52,200 | 51,120 | 51,400 |
11/12/2020 | 51,400 | 0,08% | 51,920 | 50,600 | 51,360 |
10/12/2020 | 51,360 | 0,35% | 51,600 | 50,540 | 51,180 |
09/12/2020 | 51,180 | -0,58% | 51,900 | 50,960 | 51,480 |
08/12/2020 | 51,480 | 1,58% | 51,480 | 50,680 | 50,680 |
07/12/2020 | 50,680 | 1,28% | 50,700 | 49,900 | 50,040 |
04/12/2020 | 50,040 | -0,83% | 50,560 | 49,290 | 50,460 |
03/12/2020 | 50,460 | -2,36% | 51,720 | 50,200 | 51,680 |
02/12/2020 | 51,680 | -0,27% | 52,740 | 51,600 | 51,820 |
01/12/2020 | 51,820 | -2,00% | 52,920 | 51,420 | 52,880 |