IBEX 35: CELLNEX Décembre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,39	2,10%	-8,54%	4,87%	-37,21%	31/12/2018

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/12/2018	22,390	2,10%	22,390	21,930	21,930
28/12/2018	21,930	0,46%	22,120	21,690	21,830
27/12/2018	21,830	-1,67%	22,540	21,530	22,200
24/12/2018	22,200	-0,22%	22,350	21,820	22,250
21/12/2018	22,250	-2,50%	22,710	21,970	22,820
20/12/2018	22,820	-1,85%	23,290	22,770	23,250
19/12/2018	23,250	-0,77%	23,600	23,130	23,430
18/12/2018	23,430	-2,05%	23,810	23,360	23,920
17/12/2018	23,920	-0,33%	24,070	23,560	24,000
14/12/2018	24,000	-1,60%	24,120	23,180	24,390
13/12/2018	24,390	1,33%	24,900	24,030	24,070
12/12/2018	24,070	1,60%	24,260	23,730	23,690
11/12/2018	23,690	-0,04%	24,190	23,690	23,700
10/12/2018	23,700	-1,00%	23,930	23,600	23,940
07/12/2018	23,940	0,97%	24,300	23,830	23,710
06/12/2018	23,710	-1,54%	24,170	23,540	24,080
05/12/2018	24,080	-0,66%	24,230	23,780	24,240
04/12/2018	24,240	-0,12%	24,380	24,060	24,270
03/12/2018	24,270	-0,86%	24,980	24,270	24,480
30/11/2018	24,480	-0,16%	24,760	24,410	24,520
29/11/2018	24,520	1,24%	24,800	24,350	24,220
28/11/2018	24,220	2,02%	24,230	23,650	23,740
< CELLNEX 2018-11CELLNEX 2019-01 >

Graphique: CELLNEX