Données historiques: CELLNEX
29/12/2017 | 21,350 | -0,65% | 21,555 | 21,250 | 21,490 |
28/12/2017 | 21,490 | -0,05% | 21,575 | 21,320 | 21,500 |
27/12/2017 | 21,500 | 0,73% | 21,500 | 21,245 | 21,345 |
22/12/2017 | 21,345 | -0,84% | 21,525 | 21,180 | 21,525 |
21/12/2017 | 21,525 | -0,30% | 21,635 | 21,225 | 21,590 |
20/12/2017 | 21,590 | -0,80% | 21,850 | 21,590 | 21,765 |
19/12/2017 | 21,765 | 0,30% | 21,940 | 21,725 | 21,700 |
18/12/2017 | 21,700 | 0,77% | 21,745 | 21,530 | 21,535 |
15/12/2017 | 21,535 | -0,30% | 21,690 | 21,410 | |
14/12/2017 | 21,600 | 0,77% | 21,650 | 21,355 | |
13/12/2017 | 21,435 | 0,45% | 21,585 | 21,180 | |
12/12/2017 | 21,340 | -0,58% | 21,470 | 21,215 | |
11/12/2017 | 21,465 | 1,83% | 21,495 | 21,010 | |
08/12/2017 | 21,080 | -2,45% | 21,650 | 20,940 | |
07/12/2017 | 21,610 | 1,46% | 21,620 | 21,290 | |
06/12/2017 | 21,300 | 0,64% | 21,395 | 21,020 | |
05/12/2017 | 21,165 | 1,58% | 21,235 | 20,780 | |
04/12/2017 | 20,835 | 2,13% | 20,995 | 20,515 | |
01/12/2017 | 20,400 | -1,35% | 20,755 | 20,250 | |
30/11/2017 | 20,680 | -0,91% | 20,895 | 20,660 | |
29/11/2017 | 20,870 | 0,12% | 21,010 | 20,785 | |
28/11/2017 | 20,845 | 0,05% | 20,900 | 20,630 | |