Données historiques: AENA
| 31/01/2022 | 143,150 | -0,42% | 145,000 | 142,650 | 143,750 |
| 28/01/2022 | 143,750 | -1,07% | 145,650 | 142,600 | 145,300 |
| 27/01/2022 | 145,300 | 0,59% | 146,450 | 141,650 | 144,450 |
| 26/01/2022 | 144,450 | -0,58% | 145,900 | 142,050 | 145,300 |
| 25/01/2022 | 145,300 | 1,72% | 146,000 | 143,150 | 142,850 |
| 24/01/2022 | 142,850 | -3,38% | 148,250 | 142,450 | 147,850 |
| 21/01/2022 | 147,850 | -0,34% | 148,300 | 146,500 | 148,350 |
| 20/01/2022 | 148,350 | 0,88% | 149,000 | 146,850 | 147,050 |
| 19/01/2022 | 147,050 | 0,10% | 149,150 | 146,000 | 146,900 |
| 18/01/2022 | 146,900 | -0,20% | 146,900 | 144,450 | 147,200 |
| 17/01/2022 | 147,200 | -1,21% | 149,950 | 146,500 | 149,000 |
| 14/01/2022 | 149,000 | 1,43% | 149,000 | 146,150 | 146,900 |
| 13/01/2022 | 146,900 | 1,17% | 146,900 | 144,700 | 145,200 |
| 12/01/2022 | 145,200 | -0,99% | 147,600 | 144,500 | 146,650 |
| 11/01/2022 | 146,650 | 0,72% | 147,750 | 144,150 | 145,600 |
| 10/01/2022 | 145,600 | 0,83% | 147,650 | 144,850 | 144,400 |
| 07/01/2022 | 144,400 | -1,10% | 146,500 | 143,850 | 146,000 |
| 06/01/2022 | 146,000 | 0,21% | 146,300 | 143,000 | 145,700 |
| 05/01/2022 | 145,700 | 0,87% | 145,700 | 143,700 | 144,450 |
| 04/01/2022 | 144,450 | 1,58% | 144,600 | 142,250 | 142,200 |
| 03/01/2022 | 142,200 | 2,45% | 142,900 | 138,950 | 138,800 |
| 30/12/2021 | 138,800 | -0,04% | 138,900 | 137,750 | 138,850 |
