Données historiques: AENA
| 30/11/2021 | 129,500 | 0,12% | 132,350 | 127,150 | 129,350 |
| 29/11/2021 | 129,350 | 0,70% | 132,450 | 129,050 | 128,450 |
| 26/11/2021 | 128,450 | -8,77% | 134,900 | 127,450 | 140,800 |
| 25/11/2021 | 140,800 | 0,86% | 141,150 | 138,500 | 139,600 |
| 24/11/2021 | 139,600 | 1,97% | 140,300 | 136,350 | 136,900 |
| 23/11/2021 | 136,900 | 0,66% | 138,000 | 135,400 | 136,000 |
| 22/11/2021 | 136,000 | -0,44% | 138,200 | 133,900 | 136,600 |
| 19/11/2021 | 136,600 | -3,60% | 141,750 | 136,000 | 141,700 |
| 18/11/2021 | 141,700 | -1,08% | 143,300 | 141,550 | 143,250 |
| 17/11/2021 | 143,250 | -1,82% | 145,500 | 142,750 | 145,900 |
| 16/11/2021 | 145,900 | -1,72% | 149,900 | 145,900 | 148,450 |
| 15/11/2021 | 148,450 | 1,02% | 150,750 | 145,750 | 146,950 |
| 12/11/2021 | 146,950 | -0,03% | 147,900 | 145,750 | 147,000 |
| 11/11/2021 | 147,000 | -1,38% | 149,350 | 146,150 | 149,050 |
| 10/11/2021 | 149,050 | -0,50% | 150,850 | 149,050 | 149,800 |
| 09/11/2021 | 149,800 | 0,03% | 151,700 | 149,500 | 149,750 |
| 08/11/2021 | 149,750 | -0,99% | 152,000 | 149,200 | 151,250 |
| 05/11/2021 | 151,250 | 3,60% | 151,250 | 145,200 | 146,000 |
| 04/11/2021 | 146,000 | 0,21% | 147,100 | 144,750 | 145,700 |
| 03/11/2021 | 145,700 | 0,59% | 146,500 | 144,450 | 144,850 |
| 02/11/2021 | 144,850 | -0,55% | 145,400 | 143,750 | 145,650 |
| 01/11/2021 | 145,650 | 2,82% | 146,350 | 141,100 | 141,650 |
