Données historiques: AENA
31/05/2021 | 143,500 | 0,35% | 144,950 | 142,750 | 143,000 |
28/05/2021 | 143,000 | 1,10% | 143,900 | 142,200 | 141,450 |
27/05/2021 | 141,450 | -0,70% | 143,750 | 141,450 | 142,450 |
26/05/2021 | 142,450 | 0,07% | 143,350 | 140,950 | 142,350 |
25/05/2021 | 142,350 | -1,18% | 144,150 | 142,350 | 144,050 |
24/05/2021 | 144,050 | 1,19% | 144,200 | 142,600 | 142,350 |
21/05/2021 | 142,350 | -0,11% | 144,200 | 141,850 | 142,500 |
20/05/2021 | 142,500 | 0,46% | 143,650 | 140,150 | 141,850 |
19/05/2021 | 141,850 | -1,39% | 143,450 | 140,000 | 143,850 |
18/05/2021 | 143,850 | -0,03% | 145,950 | 143,000 | 143,900 |
17/05/2021 | 143,900 | -2,24% | 147,250 | 143,600 | 147,200 |
14/05/2021 | 147,200 | 1,69% | 147,200 | 144,050 | 144,750 |
13/05/2021 | 144,750 | -0,69% | 145,050 | 141,350 | 145,750 |
12/05/2021 | 145,750 | 1,18% | 147,450 | 144,700 | 144,050 |
11/05/2021 | 144,050 | -0,55% | 146,750 | 142,550 | 144,850 |
10/05/2021 | 144,850 | -3,63% | 150,650 | 143,600 | 150,300 |
07/05/2021 | 150,300 | 1,55% | 150,600 | 147,350 | 148,000 |
06/05/2021 | 148,000 | -0,67% | 149,150 | 145,900 | 149,000 |
05/05/2021 | 149,000 | 1,60% | 151,050 | 148,350 | 146,650 |
04/05/2021 | 146,650 | -1,25% | 150,450 | 146,550 | 148,500 |
03/05/2021 | 148,500 | 2,63% | 149,300 | 144,000 | 144,700 |
30/04/2021 | 144,700 | 1,30% | 146,650 | 143,800 | 142,850 |