Données historiques: AENA
28/06/2019 | 174,300 | 1,31% | 175,150 | 172,350 | 172,050 |
27/06/2019 | 172,050 | -0,35% | 173,700 | 171,750 | 172,650 |
26/06/2019 | 172,650 | -2,62% | 176,200 | 171,250 | 177,300 |
25/06/2019 | 177,300 | -0,03% | 177,550 | 175,850 | 177,350 |
24/06/2019 | 177,350 | 1,28% | 177,350 | 175,600 | 175,100 |
21/06/2019 | 175,100 | -0,79% | 178,100 | 174,750 | 176,500 |
20/06/2019 | 176,500 | -0,87% | 179,300 | 176,050 | 178,050 |
19/06/2019 | 178,050 | 0,25% | 179,900 | 177,850 | 177,600 |
18/06/2019 | 177,600 | 2,69% | 178,550 | 172,700 | 172,950 |
17/06/2019 | 172,950 | -0,14% | 174,350 | 172,850 | 173,200 |
14/06/2019 | 173,200 | -0,74% | 174,750 | 173,100 | 174,500 |
13/06/2019 | 174,500 | -0,23% | 176,050 | 173,900 | 174,900 |
12/06/2019 | 174,900 | 0,81% | 175,000 | 172,650 | 173,500 |
11/06/2019 | 173,500 | 0,46% | 173,950 | 172,800 | 172,700 |
10/06/2019 | 172,700 | 0,12% | 173,250 | 172,300 | 172,500 |
07/06/2019 | 172,500 | 1,08% | 173,050 | 170,400 | 170,650 |
06/06/2019 | 170,650 | 0,53% | 171,650 | 169,400 | 169,750 |
05/06/2019 | 169,750 | 1,95% | 169,750 | 167,000 | 166,500 |
04/06/2019 | 166,500 | -0,27% | 168,100 | 165,800 | 166,950 |
03/06/2019 | 166,950 | 1,24% | 166,950 | 163,950 | 164,900 |
31/05/2019 | 164,900 | -1,43% | 167,300 | 164,250 | 167,300 |
30/05/2019 | 167,300 | 1,30% | 167,500 | 164,950 | 165,150 |