Données historiques: AENA
| 31/12/2018 | 135,750 | -0,18% | 137,750 | 135,750 | 136,000 |
| 28/12/2018 | 136,000 | 1,76% | 136,100 | 133,800 | 133,650 |
| 27/12/2018 | 133,650 | -1,07% | 136,300 | 133,050 | 135,100 |
| 24/12/2018 | 135,100 | -0,63% | 135,850 | 134,050 | 135,950 |
| 21/12/2018 | 135,950 | 0,70% | 136,200 | 134,000 | 135,000 |
| 20/12/2018 | 135,000 | -1,03% | 136,600 | 133,950 | 136,400 |
| 19/12/2018 | 136,400 | -0,29% | 138,450 | 135,950 | 136,800 |
| 18/12/2018 | 136,800 | -1,19% | 140,300 | 136,800 | 138,450 |
| 17/12/2018 | 138,450 | -1,49% | 141,400 | 138,450 | 140,550 |
| 14/12/2018 | 140,550 | -0,57% | 141,400 | 139,900 | 141,350 |
| 13/12/2018 | 141,350 | -1,22% | 145,850 | 140,250 | 143,100 |
| 12/12/2018 | 143,100 | 0,28% | 145,800 | 143,100 | 142,700 |
| 11/12/2018 | 142,700 | 2,22% | 144,250 | 140,100 | 139,600 |
| 10/12/2018 | 139,600 | -0,29% | 140,500 | 139,200 | 140,000 |
| 07/12/2018 | 140,000 | -0,36% | 141,550 | 139,950 | 140,500 |
| 06/12/2018 | 140,500 | 0,25% | 140,800 | 138,450 | 140,150 |
| 05/12/2018 | 140,150 | -0,46% | 140,700 | 139,250 | 140,800 |
| 04/12/2018 | 140,800 | 0,36% | 142,100 | 140,100 | 140,300 |
| 03/12/2018 | 140,300 | 0,07% | 142,550 | 139,000 | 140,200 |
| 30/11/2018 | 140,200 | -1,30% | 142,800 | 139,500 | 142,050 |
| 29/11/2018 | 142,050 | -0,07% | 144,400 | 141,700 | 142,150 |
| 28/11/2018 | 142,150 | 0,49% | 143,050 | 141,550 | 141,450 |
