Données historiques: AENA
| 28/02/2018 | 167,650 | -0,77% | 177,000 | 164,050 | 168,950 |
| 27/02/2018 | 168,950 | -0,59% | 170,550 | 168,400 | 169,950 |
| 26/02/2018 | 169,950 | 1,61% | 170,050 | 167,250 | 167,250 |
| 23/02/2018 | 167,250 | 0,45% | 167,400 | 165,250 | 166,500 |
| 22/02/2018 | 166,500 | 0,60% | 167,200 | 163,200 | 165,500 |
| 21/02/2018 | 165,500 | -0,84% | 165,850 | 162,300 | 166,900 |
| 20/02/2018 | 166,900 | 0,57% | 167,500 | 165,700 | 165,950 |
| 19/02/2018 | 165,950 | -0,93% | 168,600 | 165,150 | 167,500 |
| 16/02/2018 | 167,500 | 1,12% | 169,100 | 166,200 | 165,650 |
| 15/02/2018 | 165,650 | 0 | 167,250 | 164,500 | 165,650 |
| 14/02/2018 | 165,650 | 1,91% | 166,000 | 162,950 | 162,550 |
| 13/02/2018 | 162,550 | -0,46% | 164,900 | 161,750 | 163,300 |
| 12/02/2018 | 163,300 | 1,74% | 164,450 | 161,000 | 160,500 |
| 09/02/2018 | 160,500 | -1,02% | 163,450 | 159,250 | 162,150 |
| 08/02/2018 | 162,150 | -3,11% | 166,700 | 162,150 | 167,350 |
| 07/02/2018 | 167,350 | 1,86% | 167,350 | 164,000 | 164,300 |
| 06/02/2018 | 164,300 | -2,78% | 167,050 | 163,000 | 169,000 |
| 05/02/2018 | 169,000 | -2,03% | 171,100 | 169,000 | 172,500 |
| 02/02/2018 | 172,500 | -1,43% | 174,650 | 171,850 | 175,000 |
| 01/02/2018 | 175,000 | -0,26% | 176,650 | 173,700 | 175,450 |
| 31/01/2018 | 175,450 | 0,69% | 176,150 | 174,050 | 174,250 |
| 30/01/2018 | 174,250 | 0,06% | 175,550 | 172,300 | 174,150 |
