Données historiques: AENA
31/07/2017 | 165,250 | 1,23% | 166,800 | 162,550 | |
28/07/2017 | 163,250 | -1,72% | 165,250 | 162,650 | |
27/07/2017 | 166,100 | -1,04% | 168,750 | 164,050 | |
26/07/2017 | 167,850 | 0,84% | 169,150 | 166,250 | |
25/07/2017 | 166,450 | 0,36% | 168,250 | 165,700 | |
24/07/2017 | 165,850 | -0,33% | 167,150 | 165,550 | |
21/07/2017 | 166,400 | -0,75% | 169,900 | 165,650 | |
20/07/2017 | 167,650 | -2,50% | 174,450 | 167,000 | |
19/07/2017 | 171,950 | 2,29% | 172,450 | 167,850 | |
18/07/2017 | 168,100 | -1,12% | 169,450 | 167,850 | |
17/07/2017 | 170,000 | -0,38% | 171,450 | 168,500 | |
14/07/2017 | 170,650 | 1,16% | 170,700 | 169,000 | |
13/07/2017 | 168,700 | -0,06% | 170,750 | 168,350 | |
12/07/2017 | 168,800 | 1,32% | 169,500 | 166,550 | |
11/07/2017 | 166,600 | -0,42% | 168,000 | 165,900 | |
10/07/2017 | 167,300 | 0,39% | 168,300 | 167,150 | |
07/07/2017 | 166,650 | 1,18% | 166,650 | 164,550 | |
06/07/2017 | 164,700 | -1,41% | 167,950 | 163,800 | |
05/07/2017 | 167,050 | -0,27% | 168,600 | 166,850 | |
04/07/2017 | 167,500 | -0,95% | 168,750 | 167,450 | |
03/07/2017 | 169,100 | -1,02% | 172,000 | 168,300 | |
30/06/2017 | 170,850 | 0,92% | 172,700 | 169,300 | |