Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
| 30/11/2021 | 9,840 | -0,91% | 10,030 | 9,716 | 9,930 |
| 29/11/2021 | 9,930 | 1,06% | 10,115 | 9,820 | 9,826 |
| 26/11/2021 | 9,826 | -4,23% | 10,115 | 9,800 | 10,260 |
| 25/11/2021 | 10,260 | 2,45% | 10,285 | 9,958 | 10,015 |
| 24/11/2021 | 10,015 | 2,03% | 10,030 | 9,804 | 9,816 |
| 23/11/2021 | 9,816 | -0,59% | 10,015 | 9,800 | 9,874 |
| 22/11/2021 | 9,874 | 0,18% | 10,000 | 9,782 | 9,856 |
| 19/11/2021 | 9,856 | -1,78% | 9,950 | 9,668 | 10,035 |
| 18/11/2021 | 10,035 | -1,67% | 10,165 | 9,844 | 10,205 |
| 17/11/2021 | 10,205 | -0,34% | 10,270 | 10,140 | 10,240 |
| 16/11/2021 | 10,240 | 1,64% | 10,240 | 9,902 | 10,075 |
| 15/11/2021 | 10,075 | 3,74% | 10,140 | 9,736 | 9,712 |
| 12/11/2021 | 9,712 | 1,82% | 9,800 | 9,418 | 9,538 |
| 11/11/2021 | 9,538 | -0,65% | 9,606 | 9,530 | 9,600 |
| 10/11/2021 | 9,600 | -0,58% | 9,706 | 9,586 | 9,656 |
| 09/11/2021 | 9,656 | 0,65% | 9,716 | 9,560 | 9,594 |
| 08/11/2021 | 9,594 | -2,20% | 9,850 | 9,588 | 9,810 |
| 05/11/2021 | 9,810 | 3,57% | 9,810 | 9,442 | 9,472 |
| 04/11/2021 | 9,472 | 1,98% | 9,560 | 9,298 | 9,288 |
| 03/11/2021 | 9,288 | -0,75% | 9,364 | 9,222 | 9,358 |
| 02/11/2021 | 9,358 | -0,32% | 9,436 | 9,226 | 9,388 |
| 01/11/2021 | 9,388 | 0,21% | 9,514 | 9,344 | 9,368 |
