1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,59-1,89%12,52%-32,19%-14,66%26/02/2021
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
26/02/20218,585-1,89%8,8058,4008,750
25/02/20218,7501,33%8,8658,6208,635
24/02/20218,6350,29%8,7408,4858,610
23/02/20218,6106,30%8,7008,1258,100
22/02/20218,1001,25%8,1157,9558,000
19/02/20218,0000,38%8,0307,9257,970
18/02/20217,9700,57%8,0907,8757,925
17/02/20217,925-0,19%8,0157,8957,940
16/02/20217,940-0,38%8,0557,8907,970
15/02/20217,9702,05%8,0107,7957,810
12/02/20217,8100,13%7,8607,7407,800
11/02/20217,800-2,86%8,0007,7708,030
10/02/20218,030-1,53%8,2157,9708,155
09/02/20218,1550,62%8,2108,0358,105
08/02/20218,10508,1958,0258,105
05/02/20218,1050,06%8,1758,0508,100
04/02/20218,100-0,18%8,1508,0008,115
03/02/20218,1151,63%8,1808,0457,985
02/02/20217,9850,88%8,0907,9207,915
01/02/20217,9150,06%7,9957,8607,910
29/01/20217,910-0,50%7,9507,7457,950
28/01/20217,9500,38%7,9707,7107,920
< MERLIN PROP 2021-01MERLIN PROP 2021-03 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.