1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,132,08%-7,23%-44,38%-29,17%30/09/2020
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/09/20207,1252,08%7,1756,8606,980
29/09/20206,980-2,58%7,1006,9807,165
28/09/20207,1654,29%7,1656,9406,870
25/09/20206,8700,96%6,9306,8106,805
24/09/20206,8053,18%6,9006,5806,595
23/09/20206,595-1,35%6,7256,5956,685
22/09/20206,6850,53%6,7256,6406,650
21/09/20206,650-6,07%7,0106,6407,080
18/09/20207,080-0,21%7,0806,9407,095
17/09/20207,095-1,53%7,1657,0557,205
16/09/20207,2052,13%7,2507,0557,055
15/09/20207,0551,66%7,0906,9156,940
14/09/20206,940-0,86%7,0456,8807,000
11/09/20207,000-0,28%7,1107,0007,020
10/09/20207,020-1,06%7,1357,0157,095
09/09/20207,0951,07%7,1557,0007,020
08/09/20207,020-1,89%7,2456,9757,155
07/09/20207,1550,63%7,2207,0907,110
04/09/20207,110-2,60%7,2657,0807,300
03/09/20207,300-1,68%7,4957,2607,425
02/09/20207,425-0,13%7,5607,3207,435
01/09/20207,435-1,13%7,5007,3457,520
< MERLIN PROP 2020-08MERLIN PROP 2020-10 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.