1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,52-2,08%7,58%-38,16%-25,25%31/08/2020
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/08/20207,520-2,08%7,7507,4807,680
28/08/20207,6801,05%7,7507,6057,600
27/08/20207,600-2,63%7,7807,5357,805
26/08/20207,8053,10%7,8507,5357,570
25/08/20207,570-0,33%7,7407,5607,595
24/08/20207,5950,33%7,6607,4807,570
21/08/20207,5701,00%7,5807,4207,495
20/08/20207,4954,10%7,5057,1457,200
19/08/20207,200-1,03%7,3007,1657,275
18/08/20207,275-0,34%7,4707,2007,300
17/08/20207,300-4,58%7,6507,2657,650
14/08/20207,650-0,07%7,6907,4107,655
13/08/20207,655-0,78%7,7607,6357,715
12/08/20207,715-1,47%7,8157,6707,830
11/08/20207,8300,58%7,9957,8007,785
10/08/20207,7850,84%7,8007,5707,720
07/08/20207,720-0,39%7,7907,6157,750
06/08/20207,750-0,64%7,7857,5157,800
05/08/20207,8002,23%7,8807,6007,630
04/08/20207,6309,86%7,9907,5806,945
03/08/20206,945-0,64%6,9906,7306,990
31/07/20206,9901,45%7,1006,8506,890
< MERLIN PROP 2020-07MERLIN PROP 2020-09 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.