Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
28/06/2019 | 12,200 | 2,43% | 12,200 | 11,880 | 11,910 |
27/06/2019 | 11,910 | -1,33% | 12,100 | 11,860 | 12,070 |
26/06/2019 | 12,070 | -1,79% | 12,290 | 12,060 | 12,290 |
25/06/2019 | 12,290 | -0,49% | 12,340 | 12,230 | 12,350 |
24/06/2019 | 12,350 | -0,08% | 12,420 | 12,320 | 12,360 |
21/06/2019 | 12,360 | 0,98% | 12,360 | 12,230 | 12,240 |
20/06/2019 | 12,240 | 0,66% | 12,370 | 12,150 | 12,160 |
19/06/2019 | 12,160 | -0,90% | 12,240 | 12,110 | 12,270 |
18/06/2019 | 12,270 | 0,57% | 12,320 | 12,180 | 12,200 |
17/06/2019 | 12,200 | -0,33% | 12,300 | 12,180 | 12,240 |
14/06/2019 | 12,240 | -0,33% | 12,280 | 12,200 | 12,280 |
13/06/2019 | 12,280 | 0,74% | 12,390 | 12,190 | 12,190 |
12/06/2019 | 12,190 | 0 | 12,250 | 12,120 | 12,190 |
11/06/2019 | 12,190 | 0,33% | 12,260 | 12,110 | 12,150 |
10/06/2019 | 12,150 | 0 | 12,200 | 12,100 | 12,150 |
07/06/2019 | 12,150 | 1,76% | 12,150 | 11,900 | 11,940 |
06/06/2019 | 11,940 | 0,59% | 11,970 | 11,840 | 11,870 |
05/06/2019 | 11,870 | 0,94% | 11,880 | 11,660 | 11,760 |
04/06/2019 | 11,760 | -0,84% | 11,950 | 11,760 | 11,860 |
03/06/2019 | 11,860 | -0,42% | 11,890 | 11,730 | 11,910 |
31/05/2019 | 11,910 | -0,08% | 11,960 | 11,800 | 11,920 |
30/05/2019 | 11,920 | -0,17% | 11,980 | 11,840 | 11,940 |