1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,670,17%2,23%-6,23%15,95%29/03/2019
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
29/03/201911,6650,17%11,72011,60011,645
28/03/201911,645-0,30%11,70011,59511,680
27/03/201911,6800,69%11,68011,58511,600
26/03/201911,6001,05%11,61011,46011,480
25/03/201911,4800,09%11,53511,41011,470
22/03/201911,470-1,25%11,68011,44511,615
21/03/201911,615011,69011,54011,615
20/03/201911,615-0,26%11,67011,57511,645
19/03/201911,6450,39%11,69511,57511,600
18/03/201911,6000,09%11,64011,51011,590
15/03/201911,590-0,52%11,72011,54511,650
14/03/201911,6501,00%11,75011,51511,535
13/03/201911,5351,14%11,53511,42511,405
12/03/201911,405-0,09%11,53511,37011,415
11/03/201911,4150,57%11,41511,31511,350
08/03/201911,350011,43011,26511,350
07/03/201911,3500,35%11,40011,26011,310
06/03/201911,310-0,26%11,39511,25511,340
05/03/201911,3401,48%11,34011,16011,175
04/03/201911,175-0,97%11,35511,16011,285
01/03/201911,285-1,10%11,54011,28511,410
28/02/201911,4102,29%11,46511,10011,155
< MERLIN PROP 2019-02MERLIN PROP 2019-04 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.