1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,412,29%-2,19%-3,02%13,42%28/02/2019
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/02/201911,4102,29%11,46511,10011,155
27/02/201911,155-1,28%11,39511,15511,300
26/02/201911,3000,58%11,31511,15511,235
25/02/201911,235-0,13%11,35511,22011,250
22/02/201911,250-0,62%11,33511,17011,320
21/02/201911,320-1,31%11,54011,32011,470
20/02/201911,4701,10%11,55511,29511,345
19/02/201911,3450,31%11,44011,29011,310
18/02/201911,3100,49%11,32511,25011,255
15/02/201911,2550,99%11,32011,07511,145
14/02/201911,145-0,31%11,27011,14011,180
13/02/201911,180-0,67%11,33011,18011,255
12/02/201911,255-0,44%11,40011,25511,305
11/02/201911,305-0,22%11,46511,30011,330
08/02/201911,330-0,79%11,52511,32511,420
07/02/201911,420011,48511,35011,420
06/02/201911,420011,50011,40011,420
05/02/201911,420-1,42%11,53511,31011,585
04/02/201911,5850,30%11,68011,50011,550
01/02/201911,550-1,37%11,72511,55011,710
31/01/201911,710-0,26%11,74011,59511,740
30/01/201911,7400,21%11,74011,66511,715
< MERLIN PROP 2019-01MERLIN PROP 2019-03 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.