1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
10,791,60%-3,32%-4,56%7,21%31/12/2018
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/12/201810,7851,60%10,85510,67510,615
28/12/201810,6150,09%10,74510,50010,605
27/12/201810,605-5,31%11,17510,55011,200
24/12/201811,2003,94%11,20010,73510,775
21/12/201810,7750,80%10,77510,54510,690
20/12/201810,690-0,51%10,72010,51010,745
19/12/201810,7450,75%10,80510,58510,665
18/12/201810,665-2,87%10,96010,66510,980
17/12/201810,980-1,08%11,17510,98011,100
14/12/201811,1000,41%11,13510,85011,055
13/12/201811,055-1,86%11,32511,04511,265
12/12/201811,2651,49%11,37511,16011,100
11/12/201811,1000,54%11,16010,90511,040
10/12/201811,040-1,60%11,25511,04011,220
07/12/201811,2201,08%11,30511,08511,100
06/12/201811,1000,54%11,12510,95011,040
05/12/201811,040-0,27%11,15510,96511,070
04/12/201811,070-0,32%11,21010,99011,105
03/12/201811,105-0,45%11,43511,10511,155
30/11/201811,155-0,98%11,33511,13511,265
29/11/201811,265-0,31%11,38511,24011,300
28/11/201811,3001,07%11,32011,21511,180
< MERLIN PROP 2018-11MERLIN PROP 2019-01 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.