Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
31/01/2017 | 10,355 | -0,24% | 10,420 | 10,320 | |
30/01/2017 | 10,380 | 0,29% | 10,400 | 10,285 | |
27/01/2017 | 10,350 | -0,24% | 10,440 | 10,265 | |
26/01/2017 | 10,375 | 0,29% | 10,470 | 10,290 | |
25/01/2017 | 10,345 | 2,53% | 10,370 | 10,010 | |
24/01/2017 | 10,090 | -0,25% | 10,170 | 10,035 | |
23/01/2017 | 10,115 | 1,10% | 10,140 | 9,980 | |
20/01/2017 | 10,005 | -0,05% | 10,090 | 9,900 | |
19/01/2017 | 10,010 | -1,52% | 10,160 | 10,000 | |
18/01/2017 | 10,165 | -0,29% | 10,230 | 10,090 | |
17/01/2017 | 10,195 | -0,97% | 10,260 | 10,140 | |
16/01/2017 | 10,295 | -0,39% | 10,385 | 10,235 | |
13/01/2017 | 10,335 | 0,15% | 10,415 | 10,295 | |
12/01/2017 | 10,320 | -1,43% | 10,465 | 10,320 | |
11/01/2017 | 10,470 | 0,48% | 10,490 | 10,390 | |
10/01/2017 | 10,420 | -0,38% | 10,515 | 10,365 | |
09/01/2017 | 10,460 | -0,48% | 10,565 | 10,400 | |
06/01/2017 | 10,510 | 1,45% | 10,510 | 10,360 | |
05/01/2017 | 10,360 | -0,14% | 10,430 | 10,325 | |
04/01/2017 | 10,375 | 0,63% | 10,375 | 10,285 | |
03/01/2017 | 10,310 | -1,58% | 10,540 | 10,250 | |
02/01/2017 | 10,475 | 1,40% | 10,520 | 10,350 | |