Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
30/11/2016 | 9,510 | 0,09% | 9,616 | 9,425 | |
29/11/2016 | 9,501 | -0,40% | 9,569 | 9,442 | 9,539 |
28/11/2016 | 9,539 | 0,64% | 9,578 | 9,412 | 9,478 |
25/11/2016 | 9,478 | -0,20% | 9,503 | 9,416 | 9,497 |
24/11/2016 | 9,497 | -0,36% | 9,600 | 9,464 | 9,531 |
23/11/2016 | 9,531 | 0,16% | 9,613 | 9,488 | 9,516 |
22/11/2016 | 9,516 | 1,59% | 9,520 | 9,305 | 9,367 |
21/11/2016 | 9,367 | 0,04% | 9,464 | 9,250 | 9,363 |
18/11/2016 | 9,363 | 0,35% | 9,429 | 9,275 | 9,330 |
17/11/2016 | 9,330 | 0,45% | 9,387 | 9,251 | 9,288 |
16/11/2016 | 9,288 | -2,09% | 9,528 | 9,200 | 9,486 |
15/11/2016 | 9,486 | 1,80% | 9,782 | 9,333 | 9,318 |
14/11/2016 | 9,318 | 1,71% | 9,420 | 9,150 | 9,161 |
11/11/2016 | 9,161 | -0,78% | 9,375 | 9,097 | 9,233 |
10/11/2016 | 9,233 | -4,62% | 9,722 | 9,177 | 9,680 |
09/11/2016 | 9,680 | -1,11% | 9,766 | 9,500 | 9,789 |
08/11/2016 | 9,789 | -0,72% | 9,912 | 9,710 | 9,860 |
07/11/2016 | 9,860 | 1,65% | 9,990 | 9,786 | 9,700 |
04/11/2016 | 9,700 | -0,51% | 9,750 | 9,575 | 9,750 |
03/11/2016 | 9,750 | -0,36% | 9,946 | 9,726 | 9,785 |
02/11/2016 | 9,785 | -2,15% | 9,987 | 9,776 | 10,000 |
01/11/2016 | 10,000 | -2,34% | 10,300 | 9,985 | 10,240 |