Données historiques: BA.SABADELL
| 17/09/2024 | 1,887 | -0,24% | 1,915 | 1,887 | 1,891 |
| 16/09/2024 | 1,891 | 0,75% | 1,899 | 1,870 | 1,877 |
| 13/09/2024 | 1,877 | 2,60% | 1,877 | 1,826 | 1,830 |
| 12/09/2024 | 1,830 | 1,64% | 1,843 | 1,808 | 1,800 |
| 11/09/2024 | 1,800 | -0,33% | 1,832 | 1,781 | 1,806 |
| 10/09/2024 | 1,806 | -0,99% | 1,850 | 1,800 | 1,824 |
| 09/09/2024 | 1,824 | 0,94% | 1,841 | 1,813 | 1,807 |
| 06/09/2024 | 1,807 | -2,06% | 1,859 | 1,806 | 1,845 |
| 05/09/2024 | 1,845 | 0,65% | 1,868 | 1,820 | 1,833 |
| 04/09/2024 | 1,833 | -1,85% | 1,857 | 1,817 | 1,868 |
| 03/09/2024 | 1,868 | -4,08% | 1,953 | 1,867 | 1,947 |
| 02/09/2024 | 1,947 | 0,21% | 1,960 | 1,930 | 1,943 |
| 30/08/2024 | 1,943 | 1,30% | 1,943 | 1,918 | 1,918 |
| 29/08/2024 | 1,918 | -0,21% | 1,934 | 1,917 | 1,922 |
| 28/08/2024 | 1,922 | -0,47% | 1,939 | 1,897 | 1,931 |
| 27/08/2024 | 1,931 | 0,57% | 1,934 | 1,912 | 1,920 |
| 26/08/2024 | 1,920 | 0,05% | 1,928 | 1,904 | 1,919 |
| 23/08/2024 | 1,919 | 1,27% | 1,922 | 1,899 | 1,895 |
| 22/08/2024 | 1,895 | -0,42% | 1,909 | 1,881 | 1,903 |
| 21/08/2024 | 1,903 | 0,13% | 1,907 | 1,885 | 1,901 |
| 20/08/2024 | 1,901 | -0,47% | 1,918 | 1,886 | 1,910 |
| 19/08/2024 | 1,910 | 2,72% | 1,910 | 1,859 | 1,859 |
