Données historiques: REPSOL
30/08/2024 | 12,455 | 0,16% | 12,530 | 12,345 | 12,435 |
29/08/2024 | 12,435 | -0,08% | 12,460 | 12,255 | 12,445 |
28/08/2024 | 12,445 | -1,50% | 12,670 | 12,425 | 12,635 |
27/08/2024 | 12,635 | -0,24% | 12,800 | 12,605 | 12,665 |
26/08/2024 | 12,665 | 0,32% | 12,910 | 12,650 | 12,625 |
23/08/2024 | 12,625 | 0,64% | 12,685 | 12,580 | 12,545 |
22/08/2024 | 12,545 | -0,36% | 12,590 | 12,470 | 12,590 |
21/08/2024 | 12,590 | -0,75% | 12,725 | 12,590 | 12,685 |
20/08/2024 | 12,685 | -1,17% | 12,780 | 12,650 | 12,835 |
19/08/2024 | 12,835 | 0,39% | 12,880 | 12,750 | 12,785 |
16/08/2024 | 12,785 | -0,27% | 12,885 | 12,700 | 12,820 |
15/08/2024 | 12,820 | 1,10% | 12,890 | 12,715 | 12,680 |
14/08/2024 | 12,680 | -0,59% | 12,850 | 12,675 | 12,755 |
13/08/2024 | 12,755 | -0,08% | 12,825 | 12,665 | 12,765 |
12/08/2024 | 12,765 | 0,71% | 12,830 | 12,700 | 12,675 |
09/08/2024 | 12,675 | 0,72% | 12,740 | 12,620 | 12,585 |
08/08/2024 | 12,585 | -0,16% | 12,650 | 12,465 | 12,605 |
07/08/2024 | 12,605 | 1,74% | 12,710 | 12,440 | 12,390 |
06/08/2024 | 12,390 | 0,28% | 12,520 | 12,255 | 12,355 |
05/08/2024 | 12,355 | -3,36% | 12,595 | 12,185 | 12,785 |
02/08/2024 | 12,785 | -2,40% | 13,155 | 12,785 | 13,100 |
01/08/2024 | 13,100 | -0,57% | 13,270 | 12,990 | 13,175 |