Données historiques: FLUIDRA
30/08/2024 | 22,380 | 0,54% | 22,520 | 22,140 | 22,260 |
29/08/2024 | 22,260 | 0,09% | 22,460 | 22,180 | 22,240 |
28/08/2024 | 22,240 | 1,18% | 22,360 | 22,000 | 21,980 |
27/08/2024 | 21,980 | -1,08% | 22,360 | 21,860 | 22,220 |
26/08/2024 | 22,220 | -0,09% | 22,380 | 22,120 | 22,240 |
23/08/2024 | 22,240 | 1,92% | 22,300 | 21,620 | 21,820 |
22/08/2024 | 21,820 | 0,18% | 22,020 | 21,680 | 21,780 |
21/08/2024 | 21,780 | -0,27% | 21,860 | 21,620 | 21,840 |
20/08/2024 | 21,840 | -0,27% | 22,220 | 21,720 | 21,900 |
19/08/2024 | 21,900 | 0,55% | 21,900 | 21,760 | 21,780 |
16/08/2024 | 21,780 | 0,18% | 21,980 | 21,660 | 21,740 |
15/08/2024 | 21,740 | 1,59% | 21,740 | 21,400 | 21,400 |
14/08/2024 | 21,400 | 0,38% | 21,580 | 21,200 | 21,320 |
13/08/2024 | 21,320 | 0,19% | 21,500 | 21,120 | 21,280 |
12/08/2024 | 21,280 | -0,28% | 21,560 | 21,280 | 21,340 |
09/08/2024 | 21,340 | -0,19% | 21,660 | 21,300 | 21,380 |
08/08/2024 | 21,380 | -0,83% | 21,500 | 21,160 | 21,560 |
07/08/2024 | 21,560 | 1,32% | 21,680 | 21,320 | 21,280 |
06/08/2024 | 21,280 | 0,38% | 21,620 | 21,100 | 21,200 |
05/08/2024 | 21,200 | -6,36% | 22,260 | 20,880 | 22,640 |
02/08/2024 | 22,640 | 1,34% | 22,980 | 22,240 | 22,340 |
01/08/2024 | 22,340 | 8,55% | 22,600 | 21,200 | 20,580 |