IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Octobre 2023

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,15	2,20%	-3,41%	-11,56%	-23,97%	31/10/2023

Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2023	14,150	2,20%	14,190	13,755	13,845
30/10/2023	13,845	0,04%	14,080	13,780	13,840
27/10/2023	13,840	-0,82%	14,190	13,820	13,955
26/10/2023	13,955	1,60%	14,100	13,600	13,735
25/10/2023	13,735	-0,54%	14,000	13,595	13,810
24/10/2023	13,810	0,80%	14,050	13,715	13,700
23/10/2023	13,700	-0,18%	13,705	13,325	13,725
20/10/2023	13,725	-1,26%	13,835	13,500	13,900
19/10/2023	13,900	-1,77%	14,220	13,890	14,150
18/10/2023	14,150	-0,18%	14,355	13,990	14,175
17/10/2023	14,175	-0,67%	14,430	13,880	14,270
16/10/2023	14,270	0,67%	14,280	13,735	14,175
13/10/2023	14,175	-0,11%	14,410	13,955	14,190
12/10/2023	14,190	-3,30%	14,790	14,170	14,675
11/10/2023	14,675	2,23%	14,890	14,340	14,355
10/10/2023	14,355	2,83%	14,395	13,950	13,960
09/10/2023	13,960	1,27%	14,000	13,580	13,785
06/10/2023	13,785	-1,57%	14,085	13,390	14,005
05/10/2023	14,005	2,94%	14,140	13,695	13,605
04/10/2023	13,605	0,59%	13,975	13,460	13,525
03/10/2023	13,525	-4,01%	14,135	13,525	14,090
02/10/2023	14,090	-3,82%	15,400	14,070	14,650
< SOLARIA 2023-09SOLARIA 2023-11 >

Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.