Données historiques: BBVA
| 29/09/2023 | 7,710 | 0,29% | 7,756 | 7,636 | 7,688 |
| 28/09/2023 | 7,688 | 3,25% | 7,688 | 7,462 | 7,446 |
| 27/09/2023 | 7,446 | 1,03% | 7,470 | 7,330 | 7,370 |
| 26/09/2023 | 7,370 | -0,27% | 7,430 | 7,304 | 7,390 |
| 25/09/2023 | 7,390 | -1,02% | 7,548 | 7,350 | 7,466 |
| 22/09/2023 | 7,466 | -0,35% | 7,524 | 7,434 | 7,492 |
| 21/09/2023 | 7,492 | -0,03% | 7,504 | 7,376 | 7,494 |
| 20/09/2023 | 7,494 | 2,46% | 7,508 | 7,300 | 7,314 |
| 19/09/2023 | 7,314 | 2,21% | 7,314 | 7,084 | 7,156 |
| 18/09/2023 | 7,156 | -0,75% | 7,244 | 7,106 | 7,210 |
| 15/09/2023 | 7,210 | -0,47% | 7,318 | 7,176 | 7,244 |
| 14/09/2023 | 7,244 | 1,77% | 7,260 | 7,062 | 7,118 |
| 13/09/2023 | 7,118 | 0,37% | 7,158 | 7,056 | 7,092 |
| 12/09/2023 | 7,092 | 0,31% | 7,120 | 7,050 | 7,070 |
| 11/09/2023 | 7,070 | 1,43% | 7,120 | 7,012 | 6,970 |
| 08/09/2023 | 6,970 | 0,37% | 7,000 | 6,826 | 6,944 |
| 07/09/2023 | 6,944 | -1,08% | 7,068 | 6,942 | 7,020 |
| 06/09/2023 | 7,020 | -1,90% | 7,152 | 6,996 | 7,156 |
| 05/09/2023 | 7,156 | -1,81% | 7,254 | 7,144 | 7,288 |
| 04/09/2023 | 7,288 | 0,33% | 7,358 | 7,262 | 7,264 |
| 01/09/2023 | 7,264 | -0,03% | 7,414 | 7,264 | 7,266 |
| 31/08/2023 | 7,266 | -1,73% | 7,434 | 7,264 | 7,394 |
