Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
31/08/2023 | 13,740 | 0,33% | 13,960 | 13,680 | 13,695 |
30/08/2023 | 13,695 | -2,25% | 14,185 | 13,680 | 14,010 |
29/08/2023 | 14,010 | 3,89% | 14,330 | 13,700 | 13,485 |
28/08/2023 | 13,485 | 0,71% | 13,550 | 13,380 | 13,390 |
25/08/2023 | 13,390 | 1,17% | 13,450 | 13,125 | 13,235 |
24/08/2023 | 13,235 | -0,75% | 13,610 | 13,190 | 13,335 |
23/08/2023 | 13,335 | 1,76% | 13,510 | 13,215 | 13,105 |
22/08/2023 | 13,105 | 0,61% | 13,220 | 13,045 | 13,025 |
21/08/2023 | 13,025 | 0,27% | 13,225 | 13,000 | 12,990 |
18/08/2023 | 12,990 | 0,97% | 13,100 | 12,760 | 12,865 |
17/08/2023 | 12,865 | -2,61% | 13,185 | 12,865 | 13,210 |
16/08/2023 | 13,210 | -0,19% | 13,370 | 13,180 | 13,235 |
15/08/2023 | 13,235 | -1,96% | 13,540 | 13,150 | 13,500 |
14/08/2023 | 13,500 | -0,84% | 13,660 | 13,385 | 13,615 |
11/08/2023 | 13,615 | -1,70% | 13,910 | 13,615 | 13,850 |
10/08/2023 | 13,850 | 3,47% | 13,860 | 13,440 | 13,385 |
09/08/2023 | 13,385 | -0,96% | 13,650 | 13,330 | 13,515 |
08/08/2023 | 13,515 | 0,63% | 13,570 | 13,265 | 13,430 |
07/08/2023 | 13,430 | -1,86% | 13,725 | 13,385 | 13,685 |
04/08/2023 | 13,685 | 1,48% | 13,720 | 13,405 | 13,485 |
03/08/2023 | 13,485 | -0,77% | 13,705 | 13,350 | 13,590 |
02/08/2023 | 13,590 | -2,51% | 13,995 | 13,590 | 13,940 |