Données historiques: BBVA
| 31/08/2023 | 7,266 | -1,73% | 7,434 | 7,264 | 7,394 |
| 30/08/2023 | 7,394 | 0,60% | 7,500 | 7,378 | 7,350 |
| 29/08/2023 | 7,350 | 0,99% | 7,382 | 7,274 | 7,278 |
| 28/08/2023 | 7,278 | 1,79% | 7,320 | 7,202 | 7,150 |
| 25/08/2023 | 7,150 | -0,31% | 7,232 | 7,124 | 7,172 |
| 24/08/2023 | 7,172 | 1,33% | 7,186 | 7,070 | 7,078 |
| 23/08/2023 | 7,078 | -0,70% | 7,214 | 7,044 | 7,128 |
| 22/08/2023 | 7,128 | 0,45% | 7,208 | 7,116 | 7,096 |
| 21/08/2023 | 7,096 | 0,51% | 7,170 | 7,062 | 7,060 |
| 18/08/2023 | 7,060 | -0,25% | 7,072 | 6,990 | 7,078 |
| 17/08/2023 | 7,078 | -0,17% | 7,170 | 7,034 | 7,090 |
| 16/08/2023 | 7,090 | -0,31% | 7,156 | 7,048 | 7,112 |
| 15/08/2023 | 7,112 | -1,25% | 7,222 | 7,042 | 7,202 |
| 14/08/2023 | 7,202 | 0,31% | 7,302 | 7,164 | 7,180 |
| 11/08/2023 | 7,180 | 0,20% | 7,214 | 7,134 | 7,166 |
| 10/08/2023 | 7,166 | 3,70% | 7,200 | 6,950 | 6,910 |
| 09/08/2023 | 6,910 | 1,11% | 6,984 | 6,862 | 6,834 |
| 08/08/2023 | 6,834 | -1,92% | 6,896 | 6,690 | 6,968 |
| 07/08/2023 | 6,968 | 0,64% | 6,990 | 6,856 | 6,924 |
| 04/08/2023 | 6,924 | 0,76% | 6,990 | 6,864 | 6,872 |
| 03/08/2023 | 6,872 | -0,09% | 6,884 | 6,762 | 6,878 |
| 02/08/2023 | 6,878 | -1,74% | 6,964 | 6,822 | 7,000 |
