Données historiques: MELIA HOTELS
28/04/2023 | 5,865 | 1,47% | 5,900 | 5,710 | 5,780 |
27/04/2023 | 5,780 | 0,17% | 5,835 | 5,720 | 5,770 |
26/04/2023 | 5,770 | -1,37% | 5,830 | 5,690 | 5,850 |
25/04/2023 | 5,850 | -0,43% | 5,850 | 5,740 | 5,875 |
24/04/2023 | 5,875 | -0,34% | 5,975 | 5,815 | 5,895 |
21/04/2023 | 5,895 | -0,42% | 5,900 | 5,790 | 5,920 |
20/04/2023 | 5,920 | -1,42% | 6,005 | 5,905 | 6,005 |
19/04/2023 | 6,005 | 0,42% | 6,005 | 5,905 | 5,980 |
18/04/2023 | 5,980 | 0,34% | 6,030 | 5,935 | 5,960 |
17/04/2023 | 5,960 | 0,76% | 6,010 | 5,925 | 5,915 |
14/04/2023 | 5,915 | 0,85% | 5,960 | 5,870 | 5,865 |
13/04/2023 | 5,865 | 1,82% | 5,905 | 5,750 | 5,760 |
12/04/2023 | 5,760 | -0,60% | 5,855 | 5,755 | 5,795 |
11/04/2023 | 5,795 | -0,43% | 5,900 | 5,745 | 5,820 |
06/04/2023 | 5,820 | 1,84% | 5,845 | 5,720 | 5,715 |
05/04/2023 | 5,715 | -2,64% | 5,945 | 5,685 | 5,870 |
04/04/2023 | 5,870 | -1,51% | 5,985 | 5,845 | 5,960 |
03/04/2023 | 5,960 | 0,17% | 6,020 | 5,900 | 5,950 |
31/03/2023 | 5,950 | 1,19% | 5,965 | 5,850 | 5,880 |
30/03/2023 | 5,880 | 5,66% | 5,895 | 5,610 | 5,565 |
29/03/2023 | 5,565 | 1,74% | 5,575 | 5,450 | 5,470 |
28/03/2023 | 5,470 | 0,83% | 5,570 | 5,430 | 5,425 |