Données historiques: MELIA HOTELS
31/03/2023 | 5,950 | 1,19% | 5,965 | 5,850 | 5,880 |
30/03/2023 | 5,880 | 5,66% | 5,895 | 5,610 | 5,565 |
29/03/2023 | 5,565 | 1,74% | 5,575 | 5,450 | 5,470 |
28/03/2023 | 5,470 | 0,83% | 5,570 | 5,430 | 5,425 |
27/03/2023 | 5,425 | 0,84% | 5,495 | 5,390 | 5,380 |
24/03/2023 | 5,380 | -2,71% | 5,510 | 5,325 | 5,530 |
23/03/2023 | 5,530 | -1,69% | 5,650 | 5,510 | 5,625 |
22/03/2023 | 5,625 | -1,23% | 5,720 | 5,625 | 5,695 |
21/03/2023 | 5,695 | -2,06% | 5,775 | 5,515 | 5,815 |
20/03/2023 | 5,815 | 2,11% | 5,860 | 5,535 | 5,695 |
17/03/2023 | 5,695 | -4,45% | 6,090 | 5,650 | 5,960 |
16/03/2023 | 5,960 | 1,97% | 6,045 | 5,850 | 5,845 |
15/03/2023 | 5,845 | -5,57% | 6,210 | 5,715 | 6,190 |
14/03/2023 | 6,190 | 4,65% | 6,205 | 5,860 | 5,915 |
13/03/2023 | 5,915 | -4,37% | 6,190 | 5,860 | 6,185 |
10/03/2023 | 6,185 | -2,06% | 6,230 | 6,075 | 6,315 |
09/03/2023 | 6,315 | -3,00% | 6,510 | 6,285 | 6,510 |
08/03/2023 | 6,510 | -0,69% | 6,535 | 6,455 | 6,555 |
07/03/2023 | 6,555 | 1,16% | 6,610 | 6,460 | 6,480 |
06/03/2023 | 6,480 | 3,10% | 6,480 | 6,280 | 6,285 |
03/03/2023 | 6,285 | 1,13% | 6,340 | 6,245 | 6,215 |
02/03/2023 | 6,215 | -1,74% | 6,330 | 6,145 | 6,325 |