Données historiques: CELLNEX
31/01/2023 | 35,880 | -1,29% | 36,420 | 35,830 | 36,350 |
30/01/2023 | 36,350 | 0,55% | 36,990 | 36,230 | 36,150 |
27/01/2023 | 36,150 | 1,46% | 36,210 | 35,430 | 35,630 |
26/01/2023 | 35,630 | -1,87% | 36,660 | 35,500 | 36,310 |
25/01/2023 | 36,310 | -0,68% | 36,690 | 36,040 | 36,560 |
24/01/2023 | 36,560 | 0,77% | 36,770 | 35,880 | 36,280 |
23/01/2023 | 36,280 | -0,60% | 36,530 | 35,150 | 36,500 |
20/01/2023 | 36,500 | 9,84% | 36,980 | 35,000 | 33,230 |
19/01/2023 | 33,230 | -1,74% | 33,940 | 32,980 | 33,820 |
18/01/2023 | 33,820 | 1,87% | 34,270 | 33,410 | 33,200 |
17/01/2023 | 33,200 | 2,63% | 33,440 | 32,200 | 32,350 |
16/01/2023 | 32,350 | 1,47% | 32,350 | 31,770 | 31,880 |
13/01/2023 | 31,880 | 1,11% | 32,000 | 31,500 | 31,530 |
12/01/2023 | 31,530 | -0,85% | 31,880 | 31,350 | 31,800 |
11/01/2023 | 31,800 | -2,45% | 32,570 | 31,620 | 32,600 |
10/01/2023 | 32,600 | -0,76% | 33,050 | 32,530 | 32,850 |
09/01/2023 | 32,850 | 0,71% | 32,990 | 32,420 | 32,620 |
06/01/2023 | 32,620 | 0,80% | 32,640 | 31,940 | 32,360 |
05/01/2023 | 32,360 | 2,02% | 32,470 | 31,710 | 31,720 |
04/01/2023 | 31,720 | 1,18% | 32,240 | 31,450 | 31,350 |
03/01/2023 | 31,350 | 0,16% | 31,840 | 31,140 | 31,300 |
02/01/2023 | 31,300 | 1,23% | 31,650 | 31,060 | 30,920 |