Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 30/11/2022 | 5,875 | -1,67% | 6,015 | 5,795 | 5,975 |
| 29/11/2022 | 5,975 | 0 | 6,025 | 5,880 | 5,975 |
| 28/11/2022 | 5,975 | -0,75% | 6,025 | 5,890 | 6,020 |
| 25/11/2022 | 6,020 | -0,33% | 6,090 | 5,920 | 6,040 |
| 24/11/2022 | 6,040 | 3,42% | 6,090 | 5,850 | 5,840 |
| 23/11/2022 | 5,840 | -0,26% | 5,890 | 5,805 | 5,855 |
| 22/11/2022 | 5,855 | -0,09% | 5,925 | 5,785 | 5,860 |
| 21/11/2022 | 5,860 | 1,03% | 5,860 | 5,750 | 5,800 |
| 18/11/2022 | 5,800 | 0,69% | 5,835 | 5,710 | 5,760 |
| 17/11/2022 | 5,760 | 1,05% | 5,960 | 5,710 | 5,700 |
| 16/11/2022 | 5,700 | -3,14% | 5,890 | 5,685 | 5,885 |
| 15/11/2022 | 5,885 | 0,94% | 5,930 | 5,780 | 5,830 |
| 14/11/2022 | 5,830 | -0,93% | 5,980 | 5,770 | 5,885 |
| 11/11/2022 | 5,885 | 0,94% | 6,005 | 5,780 | 5,830 |
| 10/11/2022 | 5,830 | 6,39% | 5,875 | 5,400 | 5,480 |
| 09/11/2022 | 5,480 | -0,45% | 5,515 | 5,390 | 5,505 |
| 08/11/2022 | 5,505 | 0,27% | 5,530 | 5,440 | 5,490 |
| 07/11/2022 | 5,490 | 2,43% | 5,530 | 5,330 | 5,360 |
| 04/11/2022 | 5,360 | 2,58% | 5,400 | 5,235 | 5,225 |
| 03/11/2022 | 5,225 | -2,43% | 5,300 | 5,130 | 5,355 |
| 02/11/2022 | 5,355 | -0,28% | 5,410 | 5,280 | 5,370 |
| 01/11/2022 | 5,370 | 0,66% | 5,490 | 5,365 | 5,335 |
