1. Marchés
  2. Indices boursiers

Espagne IBEX 35

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.716,600,04%1,33%-5,84%-27,35%-33,51%30/09/2020Composants [+]
Données historiques: IBEX 35
DatePointsVar.%
30/09/20206.716,600,04%
29/09/20206.713,60-1,15%
28/09/20206.791,502,46%
25/09/20206.628,30-0,23%
24/09/20206.643,40-0,16%
23/09/20206.654,200,08%
22/09/20206.648,60-0,65%
21/09/20206.692,30-3,43%
18/09/20206.929,80-2,21%
17/09/20207.086,20-0,35%
16/09/20207.110,801,06%
15/09/20207.036,001,22%
14/09/20206.951,100,11%
11/09/20206.943,20-0,80%
10/09/20206.999,20-0,31%
09/09/20207.020,900,95%
08/09/20206.955,00-1,78%
07/09/20207.080,701,30%
04/09/20206.989,70-0,23%
03/09/20207.006,000,13%
02/09/20206.996,900,57%
01/09/20206.956,90-0,18%
< IBEX 35 2020-08IBEX 35 2020-10 >
Graphique: IBEX 35
Actions: IBEX 35 (2020-09-30)
ValeurFermerVar.Máx.Min.OuvertureVar. HebdomadaireVar. MoisVar. AnnéeVar. cette année
ACCIONA [+]92,800-0,48%93,60091,30093,2500,16%-8,30%-30,38%
ACERINOX [+]7,004-0,26%7,0786,9347,0222,97%0,84%-34,27%
ACS [+]19,3651,95%19,64018,77518,9951,97%-8,74%-51,78%
AENA [+]119,3001,79%120,200115,400117,2003,20%-7,38%-27,30%
AMADEUS [+]47,590-0,23%48,21046,74047,7004,82%-2,94%-26,65%
ARCELORMIT. [+]11,382-0,80%11,50811,07610,53%17,29%-56,12%
BA.SABADELL [+]0,2974,03%0,3010,2770,2863,70%-13,45%-73,30%
BANKINTER [+]3,677-0,08%3,7583,6203,680-3,82%-21,09%-36,56%
BBVA [+]2,3721,76%2,4162,2792,3313,49%-8,77%-71,16%
CAIXABANK [+]1,813-0,25%1,8571,7561,818-2,24%-4,55%-51,34%
CELLNEX [+]52,000-2,77%53,70052,00053,480-2,26%-4,27%45,82%
ENAGAS [+]19,695-1,72%20,17019,69520,0400,31%-4,16%29,02%
ENDESA [+]22,830-0,65%23,20022,83022,980-0,39%-2,02%23,67%
FERROVIAL [+]20,750-1,84%21,21020,75021,140-1,19%-9,82%-28,25%
FLUIDRA [+]14,4802,70%14,56014,12014,1000,42%2,12%-23,18%
GRIFOLS CL.A [+]24,5900,70%24,83023,9801,24%5,58%141,32%
IAG [+]1,0353,67%1,0560,9850,9982,22%-56,82%-41,89%
IBERDROLA [+]10,510-0,19%10,67010,48510,5301,20%-1,78%-11,46%
INDITEX [+]23,800-0,58%23,93023,39023,9401,62%-1,04%-39,64%
INDRA A [+]6,075-0,41%6,1255,9906,1001,33%-1,86%-56,61%
INMOBILIARIA COLONIAL [+]7,0552,32%7,1256,7806,8954,91%-5,74%7,71%
MAPFRE [+]1,3372,37%1,3581,2871,3061,83%-18,28%-31,19%
MELIA [+]3,1342,35%3,1582,9723,0624,12%-13,47%-47,42%
MERLIN PROP [+]7,1252,08%7,1756,8606,9803,71%-7,23%-29,17%
NATURGY [+]17,120-0,58%17,40517,03517,2201,21%7,00%-36,59%
PHARMA MAR [+]108,0002,37%109,000103,400105,5005,47%27,51%162,90%
R.E.C. [+]16,015-1,08%16,32016,01516,190-0,12%0,82%7,41%
REPSOL [+]5,7220,92%5,8225,6165,670-0,56%-17,10%-57,46%
ROVI [+]31,4000,64%31,70030,80031,2000,32%12,54%-47,84%
SANTANDER [+]1,6000,46%1,6271,5521,5923,23%-18,47%-57,68%
SOLARIA [+]16,1503,19%16,34015,52015,6506,46%-1,82%-13,22%
TELEFONICA [+]2,9372,23%2,9722,8522,873-0,78%-13,36%-16,89%