Données historiques: ENAGAS
31/03/2020 | 18,095 | 1,15% | 18,350 | 17,720 | 17,890 |
30/03/2020 | 17,890 | -0,36% | 18,285 | 17,685 | 17,955 |
27/03/2020 | 17,955 | -4,24% | 19,020 | 17,860 | 18,750 |
26/03/2020 | 18,750 | 2,77% | 18,750 | 18,020 | 18,245 |
25/03/2020 | 18,245 | 1,14% | 18,890 | 18,025 | 18,040 |
24/03/2020 | 18,040 | 1,04% | 18,765 | 17,490 | 17,855 |
23/03/2020 | 17,855 | -2,91% | 18,920 | 17,000 | 18,390 |
20/03/2020 | 18,390 | -1,68% | 19,610 | 18,100 | 18,705 |
19/03/2020 | 18,705 | 2,44% | 19,540 | 18,000 | 18,260 |
18/03/2020 | 18,260 | 5,37% | 18,550 | 16,870 | 17,330 |
17/03/2020 | 17,330 | 5,03% | 17,560 | 16,380 | 16,500 |
16/03/2020 | 16,500 | -5,04% | 16,910 | 15,455 | 17,375 |
13/03/2020 | 17,375 | 8,59% | 18,470 | 16,615 | 16,000 |
12/03/2020 | 16,000 | -14,80% | 18,200 | 16,000 | 18,780 |
11/03/2020 | 18,780 | -2,52% | 19,825 | 18,705 | 19,265 |
10/03/2020 | 19,265 | -5,15% | 20,750 | 19,265 | 20,310 |
09/03/2020 | 20,310 | -8,72% | 21,660 | 20,280 | 22,250 |
06/03/2020 | 22,250 | -5,04% | 23,180 | 22,130 | 23,430 |
05/03/2020 | 23,430 | -2,46% | 24,160 | 23,300 | 24,020 |
04/03/2020 | 24,020 | 1,56% | 24,020 | 23,520 | 23,650 |
03/03/2020 | 23,650 | 0,94% | 24,020 | 23,550 | 23,430 |
02/03/2020 | 23,430 | 0,13% | 23,950 | 23,030 | 23,400 |