Données historiques: MEDIASET
28/02/2020 | 4,570 | -1,06% | 4,700 | 4,413 | 4,619 |
27/02/2020 | 4,619 | -5,08% | 4,970 | 4,584 | 4,866 |
26/02/2020 | 4,866 | 3,80% | 4,926 | 4,650 | 4,688 |
25/02/2020 | 4,688 | 2,31% | 4,762 | 4,610 | 4,582 |
24/02/2020 | 4,582 | -7,28% | 4,770 | 4,540 | 4,942 |
21/02/2020 | 4,942 | -1,16% | 5,012 | 4,933 | 5,000 |
20/02/2020 | 5,000 | -0,24% | 5,062 | 4,972 | 5,012 |
19/02/2020 | 5,012 | -0,67% | 5,064 | 4,960 | 5,046 |
18/02/2020 | 5,046 | -1,68% | 5,194 | 5,014 | 5,132 |
17/02/2020 | 5,132 | 0,90% | 5,252 | 5,062 | 5,086 |
14/02/2020 | 5,086 | 0,43% | 5,118 | 5,012 | 5,064 |
13/02/2020 | 5,064 | -1,33% | 5,116 | 5,014 | 5,132 |
12/02/2020 | 5,132 | 3,01% | 5,164 | 4,986 | 4,982 |
11/02/2020 | 4,982 | -2,01% | 5,138 | 4,980 | 5,084 |
10/02/2020 | 5,084 | -0,43% | 5,134 | 5,074 | 5,106 |
07/02/2020 | 5,106 | 0,31% | 5,134 | 5,010 | 5,090 |
06/02/2020 | 5,090 | 0,35% | 5,190 | 5,090 | 5,072 |
05/02/2020 | 5,072 | 1,87% | 5,118 | 4,943 | 4,979 |
04/02/2020 | 4,979 | 0,38% | 5,042 | 4,898 | 4,960 |
03/02/2020 | 4,960 | 0,18% | 4,983 | 4,876 | 4,951 |
31/01/2020 | 4,951 | -2,69% | 5,152 | 4,951 | 5,088 |
30/01/2020 | 5,088 | -0,90% | 5,152 | 5,064 | 5,134 |