Données historiques: FERROVIAL
31/10/2019 | 26,460 | 0,80% | 26,490 | 26,220 | 26,250 |
30/10/2019 | 26,250 | 0,19% | 26,480 | 26,130 | 26,200 |
29/10/2019 | 26,200 | -0,49% | 26,350 | 25,920 | 26,330 |
28/10/2019 | 26,330 | 0,30% | 26,400 | 25,960 | 26,250 |
25/10/2019 | 26,250 | 1,23% | 26,330 | 25,930 | 25,930 |
24/10/2019 | 25,930 | 0,12% | 25,980 | 25,830 | 25,900 |
23/10/2019 | 25,900 | -1,37% | 26,230 | 25,800 | 26,260 |
22/10/2019 | 26,260 | 0,19% | 26,430 | 25,970 | 26,210 |
21/10/2019 | 26,210 | 0,81% | 26,360 | 25,860 | 26,000 |
18/10/2019 | 26,000 | 0,12% | 26,120 | 25,750 | 25,970 |
17/10/2019 | 25,970 | 1,96% | 26,040 | 25,330 | 25,470 |
16/10/2019 | 25,470 | -1,70% | 25,810 | 25,400 | 25,910 |
15/10/2019 | 25,910 | -0,15% | 26,110 | 25,770 | 25,950 |
14/10/2019 | 25,950 | 0,97% | 26,190 | 25,580 | 25,700 |
11/10/2019 | 25,700 | -0,43% | 25,850 | 25,450 | 25,810 |
10/10/2019 | 25,810 | 0,23% | 25,920 | 25,550 | 25,750 |
09/10/2019 | 25,750 | 0,55% | 26,020 | 25,670 | 25,610 |
08/10/2019 | 25,610 | -1,12% | 26,030 | 25,500 | 25,900 |
07/10/2019 | 25,900 | 0,23% | 26,000 | 25,630 | 25,840 |
04/10/2019 | 25,840 | 1,33% | 25,840 | 25,480 | 25,500 |
03/10/2019 | 25,500 | 0,99% | 25,890 | 25,340 | 25,250 |
02/10/2019 | 25,250 | -3,74% | 26,200 | 25,250 | 26,230 |