Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
8.971,00 | -0,17% | -2,76% | -2,48% | -9,11% | -11,20% | 31/07/2019 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
31/07/2019 | 8.971,00 | -0,17% |
30/07/2019 | 8.986,60 | -2,48% |
29/07/2019 | 9.215,40 | -0,11% |
26/07/2019 | 9.225,50 | -0,69% |
25/07/2019 | 9.289,90 | -0,43% |
24/07/2019 | 9.329,70 | 0,52% |
23/07/2019 | 9.281,60 | 1,29% |
22/07/2019 | 9.163,50 | -0,08% |
19/07/2019 | 9.170,50 | -0,60% |
18/07/2019 | 9.225,70 | -0,63% |
17/07/2019 | 9.284,20 | -0,99% |
16/07/2019 | 9.377,10 | 0,57% |
15/07/2019 | 9.323,60 | 0,33% |
12/07/2019 | 9.293,20 | 0,14% |
11/07/2019 | 9.280,30 | 0,30% |
10/07/2019 | 9.252,90 | -0,23% |
09/07/2019 | 9.273,90 | -0,12% |
08/07/2019 | 9.284,70 | -0,54% |
05/07/2019 | 9.335,00 | -0,70% |
04/07/2019 | 9.401,00 | 0,07% |
03/07/2019 | 9.394,40 | 1,22% |
02/07/2019 | 9.281,50 | 0,18% |
01/07/2019 | 9.264,60 | 0,72% |
< IBEX 35 2019-06IBEX 35 2019-08 > |
Actions: IBEX 35 (2019-07-31)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 96,300 | 0,05% | 96,300 | 93,500 | 96,250 | -3,07% | 2,01% | -27,76% | |
ACERINOX [+] | 7,590 | 0,50% | 7,670 | 7,576 | 7,552 | -0,18% | -14,04% | -28,77% | |
ACS [+] | 36,600 | 1,41% | 36,990 | 36,260 | 36,090 | -2,53% | 4,24% | -8,86% | |
AENA [+] | 164,100 | -3,24% | 169,000 | 163,850 | 169,600 | -4,04% | -5,85% | 0 | |
AMADEUS [+] | 71,360 | -0,08% | 72,340 | 70,600 | 71,420 | -2,43% | 2,44% | 9,99% | |
ARCELORMIT. [+] | 14,534 | -0,42% | 14,950 | 14,534 | -4,09% | -7,74% | -43,97% | ||
BA.SABADELL [+] | 0,792 | -0,55% | 0,809 | 0,792 | 0,796 | -5,65% | -13,11% | -28,88% | |
BANKINTER [+] | 5,868 | 0,24% | 5,964 | 5,866 | 5,854 | -4,43% | -3,14% | 1,24% | |
BBVA [+] | 4,600 | -1,22% | 4,725 | 4,570 | 4,657 | -4,83% | -6,46% | -44,09% | |
CAIXABANK [+] | 2,235 | -0,22% | 2,279 | 2,232 | 2,240 | -1,63% | -11,24% | -40,02% | |
CELLNEX [+] | 33,890 | -0,59% | 34,120 | 33,210 | 34,090 | -2,87% | 4,15% | -4,96% | |
ENAGAS [+] | 19,675 | 2,77% | 19,690 | 18,860 | 19,145 | 1,08% | -16,17% | 28,89% | |
ENDESA [+] | 22,350 | 0,72% | 22,350 | 21,890 | 22,190 | -1,15% | -1,15% | 21,07% | |
FERROVIAL [+] | 23,550 | -1,42% | 23,750 | 23,400 | 23,890 | -2,93% | 4,62% | -18,57% | |
FLUIDRA [+] | 11,260 | -1,75% | 11,500 | 10,920 | 11,460 | -5,85% | -3,10% | -40,27% | |
GRIFOLS CL.A [+] | 29,300 | 0,21% | 29,620 | 28,650 | 0,31% | 12,69% | 187,54% | ||
IAG [+] | 4,655 | 2,76% | 4,703 | 4,540 | 4,530 | -4,53% | -12,43% | 161,37% | |
IBERDROLA [+] | 8,570 | 0,59% | 8,576 | 8,416 | 8,520 | -0,26% | -2,24% | -27,80% | |
INDITEX [+] | 27,030 | 0,22% | 27,300 | 26,870 | 26,970 | -2,24% | 2,19% | -31,45% | |
INDRA A [+] | 7,770 | -2,20% | 7,995 | 7,770 | 7,945 | -5,19% | -12,60% | -44,50% | |
INMOBILIARIA COLONIAL [+] | 10,100 | 0,50% | 10,190 | 10,000 | 10,050 | -0,59% | 3,11% | 54,20% | |
MAPFRE [+] | 2,493 | -0,20% | 2,516 | 2,480 | 2,498 | -3,97% | -3,03% | 28,31% | |
MELIA [+] | 7,975 | -1,60% | 8,110 | 7,975 | 8,105 | -3,10% | -5,06% | 33,81% | |
MERLIN PROP [+] | 12,350 | 0,08% | 12,440 | 12,270 | 12,340 | -0,48% | 1,23% | 22,76% | |
NATURGY [+] | 22,900 | 1,15% | 22,920 | 22,440 | 22,640 | -0,65% | -5,49% | -15,19% | |
PHARMA MAR [+] | 18,816 | 1,55% | 19,092 | 18,480 | 1,544 | -9,10% | -13,08% | -54,20% | |
R.E.C. [+] | 17,100 | 0,47% | 17,180 | 16,740 | 17,020 | -0,90% | -6,63% | 14,69% | |
REPSOL [+] | 14,385 | 0,10% | 14,570 | 14,385 | 14,370 | -1,37% | 4,35% | 6,95% | |
ROVI [+] | 20,900 | -0,95% | 21,300 | 20,700 | 21,100 | 3,98% | 3,98% | -65,28% | |
SANTANDER [+] | 3,863 | -0,58% | 3,910 | 3,860 | 3,886 | -4,88% | -5,33% | 2,21% | |
SOLARIA [+] | 5,375 | 0,28% | 5,440 | 5,335 | 5,360 | -0,56% | 6,75% | -71,12% | |
TELEFONICA [+] | 6,921 | -0,62% | 6,983 | 6,880 | 6,964 | -1,94% | -4,15% | 95,84% |