Données historiques: FLUIDRA
28/02/2019 | 9,850 | 1,23% | 9,900 | 9,650 | 9,730 |
27/02/2019 | 9,730 | -0,10% | 9,750 | 9,650 | 9,740 |
26/02/2019 | 9,740 | 0,21% | 9,800 | 9,620 | 9,720 |
25/02/2019 | 9,720 | -1,22% | 9,790 | 9,660 | 9,840 |
22/02/2019 | 9,840 | 0,61% | 9,920 | 9,660 | 9,780 |
21/02/2019 | 9,780 | -0,20% | 9,980 | 9,700 | 9,800 |
20/02/2019 | 9,800 | 0,31% | 10,100 | 9,650 | 9,770 |
19/02/2019 | 9,770 | 0,31% | 9,850 | 9,600 | 9,740 |
18/02/2019 | 9,740 | -0,61% | 9,990 | 9,610 | 9,800 |
15/02/2019 | 9,800 | 0 | 10,000 | 9,720 | 9,800 |
14/02/2019 | 9,800 | 2,30% | 10,100 | 9,470 | 9,580 |
13/02/2019 | 9,580 | -3,23% | 9,880 | 9,560 | 9,900 |
12/02/2019 | 9,900 | 0,92% | 10,060 | 9,710 | 9,810 |
11/02/2019 | 9,810 | 1,55% | 9,840 | 9,640 | 9,660 |
08/02/2019 | 9,660 | -2,23% | 9,870 | 9,640 | 9,880 |
07/02/2019 | 9,880 | -1,79% | 10,100 | 9,800 | 10,060 |
06/02/2019 | 10,060 | -0,98% | 10,140 | 9,940 | 10,160 |
05/02/2019 | 10,160 | 2,42% | 10,160 | 9,800 | 9,920 |
04/02/2019 | 9,920 | -2,36% | 10,160 | 9,780 | 10,160 |
01/02/2019 | 10,160 | 2,63% | 10,160 | 9,940 | 9,900 |
31/01/2019 | 9,900 | 0,30% | 10,040 | 9,750 | 9,870 |
30/01/2019 | 9,870 | 0,71% | 9,940 | 9,730 | 9,800 |