Données historiques: MAPFRE
28/02/2019 | 2,484 | 0,69% | 2,494 | 2,453 | 2,467 |
27/02/2019 | 2,467 | -0,44% | 2,481 | 2,462 | 2,478 |
26/02/2019 | 2,478 | -0,12% | 2,490 | 2,457 | 2,481 |
25/02/2019 | 2,481 | -0,32% | 2,500 | 2,467 | 2,489 |
22/02/2019 | 2,489 | 0,61% | 2,490 | 2,470 | 2,474 |
21/02/2019 | 2,474 | -0,04% | 2,490 | 2,473 | 2,475 |
20/02/2019 | 2,475 | 0,77% | 2,483 | 2,451 | 2,456 |
19/02/2019 | 2,456 | 0,74% | 2,456 | 2,430 | 2,438 |
18/02/2019 | 2,438 | -0,49% | 2,464 | 2,435 | 2,450 |
15/02/2019 | 2,450 | 1,70% | 2,471 | 2,390 | 2,409 |
14/02/2019 | 2,409 | -0,66% | 2,449 | 2,408 | 2,425 |
13/02/2019 | 2,425 | 1,51% | 2,425 | 2,389 | 2,389 |
12/02/2019 | 2,389 | 0,21% | 2,406 | 2,384 | 2,384 |
11/02/2019 | 2,384 | -0,83% | 2,404 | 2,360 | 2,404 |
08/02/2019 | 2,404 | 0,17% | 2,415 | 2,385 | 2,400 |
07/02/2019 | 2,400 | -2,99% | 2,477 | 2,380 | 2,474 |
06/02/2019 | 2,474 | -0,12% | 2,487 | 2,470 | 2,477 |
05/02/2019 | 2,477 | 0,65% | 2,483 | 2,453 | 2,461 |
04/02/2019 | 2,461 | -0,24% | 2,477 | 2,445 | 2,467 |
01/02/2019 | 2,467 | 1,61% | 2,473 | 2,432 | 2,428 |
31/01/2019 | 2,428 | -2,14% | 2,489 | 2,421 | 2,481 |
30/01/2019 | 2,481 | 0,08% | 2,481 | 2,461 | 2,479 |