1. Marchés
  2. Indices boursiers

Espagne IBEX 35

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
9.465,50-1,05%-3,67%-5,16%-13,00%-6,30%31/05/2018Composants [+]
Données historiques: IBEX 35
DatePointsVar.%
31/05/20189.465,50-1,05%
30/05/20189.566,200,47%
29/05/20189.521,30-2,49%
28/05/20189.764,40-0,63%
25/05/20189.826,50-1,70%
24/05/20189.996,00-0,29%
23/05/201810.025,00-1,12%
22/05/201810.138,800,72%
21/05/201810.066,50-0,45%
18/05/201810.112,40-1,02%
17/05/201810.216,401,04%
16/05/201810.111,00-0,95%
15/05/201810.207,60-0,49%
14/05/201810.257,80-0,13%
11/05/201810.271,400,24%
10/05/201810.246,600,25%
09/05/201810.221,200,52%
08/05/201810.168,100,27%
07/05/201810.140,900,36%
04/05/201810.104,100,65%
03/05/201810.038,80-0,50%
02/05/201810.088,901,09%
< IBEX 35 2018-04IBEX 35 2018-06 >
Graphique: IBEX 35
Actions: IBEX 35 (2018-05-31)
ValeurFermerVar.Máx.Min.OuvertureVar. HebdomadaireVar. MoisVar. AnnéeVar. cette année
ACCIONA [+]64,640-2,24%66,72064,54066,120-1,25%-6,89%-51,51%
ACERINOX [+]11,5201,01%11,68511,40511,4050,70%-1,07%8,12%
ACS [+]35,510-1,88%36,48035,47036,190-0,45%1,37%-11,58%
AENA [+]164,300-0,36%165,400163,450164,900-0,76%-3,97%0,12%
AMADEUS [+]67,9000,65%68,26067,26067,4600,77%11,86%4,65%
ARCELORMIT. [+]27,6650,18%28,08027,460-2,79%-1,74%6,65%
BA.SABADELL [+]1,438-3,49%1,5201,4221,490-9,59%-11,59%29,20%
BANKINTER [+]8,244-0,75%8,4768,1628,306-3,17%-5,02%42,24%
BBVA [+]5,839-1,30%6,0665,7835,916-5,94%-13,24%-29,02%
CAIXABANK [+]3,636-2,55%3,8153,6073,731-6,98%-9,98%-2,42%
CELLNEX [+]21,7100,32%21,82021,51021,640-3,51%-2,38%-39,12%
ENAGAS [+]22,810-1,21%23,17022,63023,090-1,93%-5,51%49,43%
ENDESA [+]18,845-1,10%19,15018,66019,055-2,63%-2,71%2,09%
FERROVIAL [+]17,4300,43%17,61017,31017,3550-1,72%-39,73%
FLUIDRA [+]12,5401,79%13,04012,14012,320-1,72%4,50%-33,47%
GRIFOLS CL.A [+]25,200-1,02%25,64025,1501,37%7,92%147,30%
IAG [+]7,768-0,66%7,8747,7307,820-2,78%8,31%336,16%
IBERDROLA [+]6,072-1,65%6,2006,0546,174-3,68%-5,36%-48,85%
INDITEX [+]27,010-1,42%27,59026,83027,400-4,76%4,77%-31,50%
INDRA A [+]10,850-0,64%10,98010,75010,920-3,30%-5,49%-22,50%
INMOBILIARIA COLONIAL [+]9,0900,66%9,0908,9259,030-2,26%-5,71%38,78%
MAPFRE [+]2,592-1,11%2,6552,5712,621-6,73%-10,12%33,40%
MELIA [+]11,7200,09%11,80011,63011,7100,34%-5,02%96,64%
MERLIN PROP [+]11,785-0,13%11,93511,72011,800-3,64%-7,93%17,15%
NATURGY [+]20,990-0,05%21,07020,81021,000-0,76%0,38%-22,26%
PHARMA MAR [+]17,256-1,57%17,88016,9561,461-11,18%-11,34%-57,99%
R.E.C. [+]16,650-0,30%16,80016,52516,700-0,54%-3,65%11,67%
REPSOL [+]16,305016,44016,14016,3053,46%2,87%21,23%
ROVI [+]15,750-3,08%16,75015,75016,250-5,12%-6,53%-73,84%
SANTANDER [+]4,600-1,58%4,8094,5394,674-7,82%-14,39%21,71%
SOLARIA [+]4,050-5,59%4,3203,9104,290-5,70%17,22%-78,24%
TELEFONICA [+]7,547-1,04%7,6657,4547,626-2,96%-10,51%113,55%