1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,70-1,36%-1,64%32,75%28/02/2018
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/02/20188,695-1,36%8,7958,6858,815
27/02/20188,815-2,49%9,0308,7909,040
26/02/20189,0400,61%9,0908,9358,985
23/02/20188,9852,10%9,0458,8408,800
22/02/20188,8000,51%8,8258,6458,755
21/02/20188,7550,69%8,7608,6358,695
20/02/20188,695-0,17%8,7908,6458,710
19/02/20188,710-0,51%8,8458,6958,755
16/02/20188,7550,98%8,7758,6508,670
15/02/20188,6700,12%8,7758,6108,660
14/02/20188,660-0,57%8,8208,6608,710
13/02/20188,7100,81%8,7358,6508,640
12/02/20188,6401,89%8,6508,5308,480
09/02/20188,480-0,82%8,5108,3108,550
08/02/20188,550-2,12%8,7608,5208,735
07/02/20188,7351,93%8,7508,5258,570
06/02/20188,570-3,27%8,7208,4308,860
05/02/20188,860-1,01%8,9608,8058,950
02/02/20188,950-0,67%9,0008,9059,010
01/02/20189,0100,17%9,1108,9258,995
31/01/20188,9952,04%8,9958,8058,815
30/01/20188,815-0,23%8,8408,7758,835
< INMOBILIARIA COLONIAL 2018-01INMOBILIARIA COLONIAL 2018-03 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.