Données historiques: IBERDROLA
30/11/2017 | 6,672 | -0,04% | 6,735 | 6,638 | |
29/11/2017 | 6,675 | 1,23% | 6,712 | 6,613 | |
28/11/2017 | 6,594 | 0,84% | 6,622 | 6,523 | |
27/11/2017 | 6,539 | 1,68% | 6,568 | 6,419 | |
24/11/2017 | 6,431 | -0,71% | 6,509 | 6,428 | |
23/11/2017 | 6,477 | 0,26% | 6,517 | 6,429 | |
22/11/2017 | 6,460 | 0,19% | 6,535 | 6,436 | |
21/11/2017 | 6,448 | -0,19% | 6,517 | 6,428 | |
20/11/2017 | 6,460 | -0,15% | 6,516 | 6,450 | |
17/11/2017 | 6,470 | -1,13% | 6,582 | 6,457 | |
16/11/2017 | 6,544 | 0,11% | 6,670 | 6,537 | |
15/11/2017 | 6,537 | 0,63% | 6,569 | 6,443 | |
14/11/2017 | 6,496 | -0,98% | 6,589 | 6,496 | |
13/11/2017 | 6,560 | -0,55% | 6,629 | 6,488 | |
10/11/2017 | 6,596 | -1,04% | 6,660 | 6,572 | |
09/11/2017 | 6,665 | -1,48% | 6,767 | 6,637 | |
07/11/2017 | 6,765 | -1,66% | 6,877 | 6,711 | |
06/11/2017 | 6,879 | 0,29% | 6,900 | 6,802 | |
03/11/2017 | 6,859 | -0,54% | 6,900 | 6,783 | |
02/11/2017 | 6,896 | -0,26% | 6,941 | 6,886 | |
01/11/2017 | 6,914 | -0,35% | 6,984 | 6,894 | |
31/10/2017 | 6,938 | 1,15% | 6,962 | 6,844 | |