Données historiques: TELEFONICA
30/06/2016 | 8,460 | 1,57% | 8,470 | 8,177 | 8,329 |
29/06/2016 | 8,329 | 6,26% | 8,358 | 7,982 | 7,838 |
28/06/2016 | 7,838 | 2,31% | 7,995 | 7,806 | 7,661 |
27/06/2016 | 7,661 | -0,92% | 8,147 | 7,562 | 7,732 |
24/06/2016 | 7,732 | -16,12% | 8,386 | 7,451 | 9,218 |
23/06/2016 | 9,218 | 2,86% | 9,242 | 8,900 | 8,962 |
22/06/2016 | 8,962 | 0,66% | 9,044 | 8,809 | 8,903 |
21/06/2016 | 8,903 | 0,99% | 8,952 | 8,800 | 8,816 |
20/06/2016 | 8,816 | 3,23% | 8,850 | 8,740 | 8,540 |
17/06/2016 | 8,540 | 0,53% | 8,757 | 8,508 | 8,495 |
16/06/2016 | 8,495 | -0,62% | 8,527 | 8,380 | 8,548 |
15/06/2016 | 8,548 | 1,26% | 8,637 | 8,477 | 8,442 |
14/06/2016 | 8,442 | -1,38% | 8,579 | 8,438 | 8,560 |
13/06/2016 | 8,560 | -1,67% | 8,700 | 8,560 | 8,705 |
10/06/2016 | 8,705 | -3,46% | 9,017 | 8,687 | 9,017 |
09/06/2016 | 9,017 | -1,06% | 9,129 | 9,002 | 9,114 |
08/06/2016 | 9,114 | -0,69% | 9,187 | 9,073 | 9,177 |
07/06/2016 | 9,177 | 0,92% | 9,248 | 9,139 | 9,093 |
06/06/2016 | 9,093 | 0,58% | 9,160 | 9,050 | 9,041 |
03/06/2016 | 9,041 | -1,92% | 9,326 | 9,029 | 9,218 |
02/06/2016 | 9,218 | 0,33% | 9,312 | 9,162 | 9,188 |
01/06/2016 | 9,188 | -2,16% | 9,414 | 9,188 | 9,391 |