Données historiques: TELEFONICA
29/04/2016 | 9,522 | -4,25% | 9,897 | 9,511 | |
28/04/2016 | 9,945 | -0,32% | 9,959 | 9,730 | |
27/04/2016 | 9,977 | 0,99% | 9,980 | 9,879 | |
26/04/2016 | 9,879 | 0,85% | 9,935 | 9,701 | |
25/04/2016 | 9,796 | -0,75% | 9,940 | 9,790 | |
22/04/2016 | 9,870 | -1,35% | 10,030 | 9,839 | |
21/04/2016 | 10,005 | 0,61% | 10,035 | 9,895 | |
20/04/2016 | 9,944 | 1,91% | 9,962 | 9,711 | |
19/04/2016 | 9,758 | 3,10% | 9,798 | 9,500 | |
18/04/2016 | 9,465 | -1,76% | 9,477 | 9,275 | |
15/04/2016 | 9,635 | 0,69% | 9,684 | 9,571 | |
14/04/2016 | 9,569 | 0,46% | 9,578 | 9,447 | |
13/04/2016 | 9,525 | 1,55% | 9,540 | 9,407 | |
12/04/2016 | 9,380 | 0,78% | 9,420 | 9,217 | |
11/04/2016 | 9,307 | -0,03% | 9,431 | 9,182 | |
08/04/2016 | 9,310 | 2,23% | 9,348 | 9,126 | |
07/04/2016 | 9,107 | -0,08% | 9,273 | 9,056 | |
06/04/2016 | 9,114 | 0,35% | 9,198 | 8,999 | |
05/04/2016 | 9,082 | -3,42% | 9,277 | 9,070 | |
04/04/2016 | 9,404 | -0,71% | 9,549 | 9,300 | |
01/04/2016 | 9,471 | -3,87% | 9,722 | 9,373 | |
31/03/2016 | 9,852 | -2,21% | 10,000 | 9,830 | |