Skip to main content
- Marchés
- Indices boursiers
6,18 | 0,60% | 8,14% | -70,09% | 1.274,78% | 29/04/2016 |
Données historiques: OHL
29/04/2016 | 6,181 | 0,60% | 6,350 | 6,040 | |
28/04/2016 | 6,144 | 0,31% | 6,168 | 5,941 | |
27/04/2016 | 6,125 | 0,91% | 6,194 | 6,020 | |
26/04/2016 | 6,070 | 4,03% | 6,098 | 5,800 | |
25/04/2016 | 5,835 | -3,71% | 6,082 | 5,811 | |
22/04/2016 | 6,060 | -0,62% | 6,102 | 5,830 | |
21/04/2016 | 6,098 | 2,01% | 6,175 | 5,993 | |
20/04/2016 | 5,978 | 0,47% | 6,000 | 5,888 | |
19/04/2016 | 5,950 | 2,01% | 5,960 | 5,830 | |
18/04/2016 | 5,833 | -2,02% | 5,970 | 5,670 | |
15/04/2016 | 5,953 | 0,30% | 6,046 | 5,875 | |
14/04/2016 | 5,935 | 0,39% | 6,033 | 5,837 | |
13/04/2016 | 5,912 | 7,92% | 5,920 | 5,533 | |
12/04/2016 | 5,478 | 0,79% | 5,546 | 5,335 | |
11/04/2016 | 5,435 | 1,89% | 5,435 | 5,246 | |
08/04/2016 | 5,334 | 5,79% | 5,489 | 5,192 | |
07/04/2016 | 5,042 | 0,76% | 5,156 | 4,971 | |
06/04/2016 | 5,004 | -1,07% | 5,200 | 4,965 | |
05/04/2016 | 5,058 | -5,01% | 5,280 | 5,021 | |
04/04/2016 | 5,325 | -1,83% | 5,500 | 5,263 | |
01/04/2016 | 5,424 | -3,30% | 5,626 | 5,401 | |
31/03/2016 | 5,609 | -2,28% | 5,749 | 5,574 | |