IBEX 35: FERROVIAL Mars 2016

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,89	-0,18%	5,92%	-4,62%	-34,70%	31/03/2016

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.
31/03/2016	18,885	-0,18%	18,920	18,700
30/03/2016	18,920	0,45%	19,150	18,895
29/03/2016	18,835	-0,45%	19,180	18,770
24/03/2016	18,920	-0,99%	19,085	18,855
23/03/2016	19,110	1,22%	19,320	18,940
22/03/2016	18,880	0,40%	18,935	18,580
21/03/2016	18,805	0,89%	18,805	18,520
18/03/2016	18,640	2,03%	18,705	18,260
17/03/2016	18,270	0,38%	18,395	18,080
16/03/2016	18,200	0	18,300	18,085
15/03/2016	18,200	-1,11%	18,425	18,140
14/03/2016	18,405	-0,43%	18,670	18,345
11/03/2016	18,485	2,04%	18,540	18,235
10/03/2016	18,115	-0,96%	18,610	18,070
09/03/2016	18,290	0,49%	18,465	18,110
08/03/2016	18,200	-0,19%	18,275	17,960
07/03/2016	18,235	-0,08%	18,400	18,165
04/03/2016	18,250	0,86%	18,435	18,090
03/03/2016	18,095	0,81%	18,345	17,920
02/03/2016	17,950	-0,03%	18,130	17,875
01/03/2016	17,955	0,70%	18,105	17,715
29/02/2016	17,830	1,02%	17,935	17,315
< FERROVIAL 2016-02FERROVIAL 2016-04 >

Graphique: FERROVIAL