Données historiques: FERROVIAL
| 31/12/2015 | 20,855 | -0,41% | 20,940 | 20,210 | 20,210 |
| 30/12/2015 | 20,940 | -0,21% | 21,090 | 20,835 | 20,920 |
| 29/12/2015 | 20,985 | 1,30% | 21,070 | 20,785 | 20,785 |
| 28/12/2015 | 20,715 | -1,64% | 21,020 | 20,710 | 20,970 |
| 24/12/2015 | 21,060 | 1,03% | 21,060 | 20,805 | 20,950 |
| 23/12/2015 | 20,845 | 1,39% | 20,990 | 20,680 | 20,680 |
| 22/12/2015 | 20,560 | 0,86% | 20,595 | 20,290 | 20,500 |
| 21/12/2015 | 20,385 | -1,43% | 20,745 | 20,000 | 20,400 |
| 18/12/2015 | 20,680 | -1,78% | 21,010 | 20,570 | 20,895 |
| 17/12/2015 | 21,055 | 1,79% | 21,240 | 20,785 | 20,925 |
| 16/12/2015 | 20,685 | -1,03% | 20,930 | 20,600 | 20,860 |
| 15/12/2015 | 20,900 | 1,46% | 20,970 | 20,685 | 20,765 |
| 14/12/2015 | 20,600 | -0,82% | 21,005 | 20,575 | 20,800 |
| 11/12/2015 | 20,770 | -2,24% | 21,210 | 20,700 | 21,150 |
| 10/12/2015 | 21,245 | -0,84% | 21,460 | 21,180 | 21,270 |
| 09/12/2015 | 21,425 | -0,49% | 21,655 | 21,305 | 21,565 |
| 08/12/2015 | 21,530 | -0,90% | 21,880 | 21,370 | 21,735 |
| 07/12/2015 | 21,725 | 0,63% | 21,810 | 21,510 | 21,585 |
| 04/12/2015 | 21,590 | -0,44% | 21,675 | 21,420 | 21,540 |
| 03/12/2015 | 21,685 | -2,74% | 22,490 | 21,675 | 22,270 |
| 02/12/2015 | 22,295 | -0,29% | 22,510 | 22,185 | 22,415 |
| 01/12/2015 | 22,360 | -0,27% | 22,490 | 22,235 | 22,370 |
