Données historiques: FERROVIAL
| 30/11/2015 | 22,420 | 0,04% | 22,645 | 22,380 | 22,430 |
| 27/11/2015 | 22,410 | 0,49% | 22,495 | 22,150 | 22,150 |
| 26/11/2015 | 22,300 | 0,38% | 22,400 | 22,155 | 22,230 |
| 25/11/2015 | 22,215 | 0,11% | 22,385 | 22,105 | 22,220 |
| 24/11/2015 | 22,190 | -0,38% | 22,235 | 21,845 | 22,235 |
| 23/11/2015 | 22,275 | 0,63% | 22,365 | 22,030 | 22,045 |
| 20/11/2015 | 22,135 | -1,18% | 22,540 | 21,995 | 22,520 |
| 19/11/2015 | 22,400 | 0,04% | 22,565 | 22,360 | 22,490 |
| 18/11/2015 | 22,390 | 0,22% | 22,440 | 22,165 | 22,220 |
| 17/11/2015 | 22,340 | 0,90% | 22,380 | 22,170 | 22,245 |
| 16/11/2015 | 22,140 | 2,00% | 22,140 | 21,440 | 21,505 |
| 13/11/2015 | 21,705 | -0,91% | 21,920 | 21,525 | 21,900 |
| 12/11/2015 | 21,905 | -1,40% | 22,370 | 21,855 | 22,215 |
| 11/11/2015 | 22,215 | 0,47% | 22,455 | 22,055 | 22,090 |
| 10/11/2015 | 22,110 | 1,12% | 22,170 | 21,775 | 21,980 |
| 09/11/2015 | 21,865 | -2,28% | 22,300 | 21,805 | 22,215 |
| 06/11/2015 | 22,375 | 0,45% | 22,540 | 22,170 | 22,260 |
| 05/11/2015 | 22,275 | 0,77% | 22,530 | 22,030 | 22,120 |
| 04/11/2015 | 22,105 | -0,94% | 22,545 | 22,040 | 22,435 |
| 03/11/2015 | 22,315 | -1,74% | 22,585 | 22,220 | 22,395 |
| 02/11/2015 | 22,710 | -1,09% | 22,825 | 22,455 | 22,825 |
| 30/10/2015 | 22,960 | -1,35% | 22,980 | 21,910 | 22,030 |
