Données historiques: FERROVIAL
| 30/10/2015 | 22,960 | -1,35% | 22,980 | 21,910 | 22,030 |
| 29/10/2015 | 23,275 | 0,56% | 23,300 | 23,055 | 23,300 |
| 28/10/2015 | 23,145 | 0,19% | 23,345 | 22,925 | 23,070 |
| 27/10/2015 | 23,100 | -0,94% | 23,355 | 23,050 | 23,325 |
| 26/10/2015 | 23,320 | 0,78% | 23,375 | 23,045 | 23,170 |
| 23/10/2015 | 23,140 | 1,14% | 23,265 | 22,950 | 23,000 |
| 22/10/2015 | 22,880 | 1,15% | 22,880 | 22,300 | 22,615 |
| 21/10/2015 | 22,620 | 0,82% | 22,750 | 22,335 | 22,510 |
| 20/10/2015 | 22,435 | -0,13% | 22,605 | 22,245 | 22,420 |
| 19/10/2015 | 22,465 | 0,31% | 22,640 | 22,365 | 22,365 |
| 16/10/2015 | 22,395 | 0,92% | 22,470 | 22,225 | 22,335 |
| 15/10/2015 | 22,190 | 1,95% | 22,305 | 21,800 | 21,960 |
| 14/10/2015 | 21,765 | -1,02% | 21,900 | 21,690 | 21,895 |
| 13/10/2015 | 21,990 | 0,94% | 22,120 | 21,650 | 21,750 |
| 12/10/2015 | 21,785 | -0,21% | 22,075 | 21,595 | 21,855 |
| 09/10/2015 | 21,830 | -1,80% | 22,400 | 21,730 | 22,400 |
| 08/10/2015 | 22,230 | 0,47% | 22,300 | 21,990 | 22,085 |
| 07/10/2015 | 22,125 | -1,29% | 22,590 | 22,090 | 22,475 |
| 06/10/2015 | 22,415 | 1,06% | 22,590 | 22,140 | 22,270 |
| 05/10/2015 | 22,180 | 3,64% | 22,180 | 21,670 | 21,750 |
| 02/10/2015 | 21,400 | -0,47% | 21,760 | 21,075 | 21,735 |
| 01/10/2015 | 21,500 | 0,75% | 21,670 | 21,405 | 21,570 |
