IBEX 35: FERROVIAL Septembre 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
21,34	1,72%	0,38%	38,98%	-26,21%	30/09/2015

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/09/2015	21,340	1,72%	21,465	21,170	21,340
29/09/2015	20,980	-2,24%	21,270	20,920	21,215
28/09/2015	21,460	-0,51%	21,680	21,280	21,500
25/09/2015	21,570	2,03%	21,695	21,360	21,390
24/09/2015	21,140	-1,49%	21,645	20,940	21,445
23/09/2015	21,460	0,07%	21,620	21,195	21,450
22/09/2015	21,445	-2,28%	21,945	21,340	21,925
21/09/2015	21,945	1,08%	22,000	21,660	21,700
18/09/2015	21,710	-1,76%	22,015	21,535	22,000
17/09/2015	22,100	0,71%	22,190	21,905	22,025
16/09/2015	21,945	0,67%	22,140	21,905	21,915
15/09/2015	21,800	0,88%	21,880	21,510	21,625
14/09/2015	21,610	-0,32%	21,890	21,610	21,730
11/09/2015	21,680	-0,71%	21,940	21,460	21,940
10/09/2015	21,835	0,81%	21,980	21,440	21,520
09/09/2015	21,660	1,88%	21,950	21,555	21,555
08/09/2015	21,260	0,19%	21,540	21,225	21,255
07/09/2015	21,220	0,19%	21,450	21,010	21,385
04/09/2015	21,180	-1,03%	21,285	20,970	21,230
03/09/2015	21,400	1,52%	21,510	21,185	21,285
02/09/2015	21,080	-0,45%	21,445	21,000	21,290
01/09/2015	21,175	-0,68%	21,220	20,720	21,015
< FERROVIAL 2015-08FERROVIAL 2015-10 >

Graphique: FERROVIAL