Données historiques: ENAGAS
31/12/2014 | 26,185 | 0,58% | 26,185 | 25,750 | 26,000 |
30/12/2014 | 26,035 | -1,51% | 26,470 | 26,000 | 26,420 |
29/12/2014 | 26,435 | -0,36% | 26,530 | 26,065 | 26,530 |
24/12/2014 | 26,530 | -0,06% | 26,630 | 26,390 | 26,560 |
23/12/2014 | 26,545 | 1,98% | 26,545 | 25,940 | 26,100 |
22/12/2014 | 26,030 | 0,50% | 26,180 | 25,670 | 25,950 |
19/12/2014 | 25,900 | -2,96% | 26,465 | 25,350 | 26,465 |
18/12/2014 | 26,690 | 3,59% | 26,690 | 25,935 | 26,165 |
17/12/2014 | 25,765 | -0,81% | 26,290 | 25,680 | 25,905 |
16/12/2014 | 25,975 | 3,05% | 25,975 | 24,855 | 25,315 |
15/12/2014 | 25,205 | -1,54% | 25,875 | 25,150 | 25,615 |
12/12/2014 | 25,600 | -1,06% | 25,935 | 25,580 | 25,800 |
11/12/2014 | 25,875 | -0,48% | 26,130 | 25,705 | 25,915 |
10/12/2014 | 26,000 | 0,10% | 26,335 | 25,850 | 26,095 |
09/12/2014 | 25,975 | -3,71% | 26,940 | 25,950 | 26,850 |
08/12/2014 | 26,975 | 0,04% | 27,110 | 26,815 | 26,870 |
05/12/2014 | 26,965 | 0,63% | 27,190 | 26,915 | 27,045 |
04/12/2014 | 26,795 | -1,38% | 27,250 | 26,665 | 27,250 |
03/12/2014 | 27,170 | 0,84% | 27,250 | 26,925 | 27,000 |
02/12/2014 | 26,945 | 0,32% | 27,120 | 26,870 | 27,015 |
01/12/2014 | 26,860 | -0,26% | 27,170 | 26,820 | 26,900 |
28/11/2014 | 26,930 | 0,07% | 27,070 | 26,755 | 26,940 |